Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	172.42	172.50	163.76	172.42	1,213	+4.17(+2.48%)
Jan 28, 2022	172.50	172.50	165.83	168.25	406	-0.08(-0.05%)
Jan 27, 2022	175.60	175.60	168.33	168.33	1,177	-5.82(-3.34%)
Jan 26, 2022	172.18	174.15	165.58	174.15	1,068	+2.82(+1.65%)
Jan 25, 2022	175.42	176.40	167.58	171.33	649	-2.11(-1.22%)
Jan 24, 2022	174.42	174.42	168.78	173.44	1,467	-4.98(-2.79%)
Jan 21, 2022	177.00	178.42	173.33	178.42	1,296	-1.50(-0.83%)
Jan 20, 2022	182.35	182.35	173.28	179.92	551	+1.78(+1.00%)
Jan 19, 2022	178.14	178.22	175.75	178.14	425	+2.22(+1.26%)
Jan 18, 2022	171.18	176.17	171.18	175.92	566	+3.29(+1.91%)
Jan 14, 2022				172.63	0	-4.20(-2.38%)
Jan 13, 2022	181.92	182.00	176.75	176.83	300	-4.55(-2.51%)
Jan 12, 2022	179.03	181.38	179.03	181.38	21,822	+8.30(+4.80%)
Jan 11, 2022	181.30	181.30	173.08	173.08	507	+0.75(+0.44%)
Jan 10, 2022	181.30	181.38	172.25	172.33	199	-8.97(-4.95%)
Jan 07, 2022	178.17	181.30	176.02	181.30	263	+1.58(+0.88%)
Jan 06, 2022	179.80	179.80	171.08	179.72	728	-1.58(-0.87%)
Jan 05, 2022	179.40	181.38	179.40	181.30	577	+4.95(+2.81%)
Jan 04, 2022	176.03	178.67	176.03	176.35	2,752	+2.77(+1.60%)
Jan 03, 2022	175.00	176.71	173.58	173.58	183	-1.34(-0.77%)
Dec 31, 2021	174.92	175.00	169.58	174.92	105	+0.00(+0.00%)
Dec 30, 2021	174.92	174.92	172.24	174.92	285	+2.17(+1.26%)
Dec 29, 2021	171.41	174.92	171.25	172.75	1,102	-2.17(-1.24%)
Dec 28, 2021	174.92	174.92	169.65	174.92	240	+6.41(+3.80%)
Dec 27, 2021	168.13	174.92	168.05	168.51	534	-0.19(-0.11%)
Dec 23, 2021	170.65	174.15	168.70	168.70	1,291	+1.47(+0.88%)
Dec 22, 2021	167.15	170.91	167.15	167.23	88,300	+2.53(+1.54%)
Dec 21, 2021	173.42	173.50	164.70	164.70	1,511	-3.13(-1.87%)
Dec 20, 2021	165.03	173.20	165.03	167.83	381	-1.05(-0.62%)
Dec 17, 2021	168.88	177.17	168.88	168.88	419	-2.35(-1.37%)
Dec 16, 2021	171.23	179.99	171.23	171.23	3,548	-6.74(-3.79%)
Dec 15, 2021	169.18	177.97	169.18	177.97	4,802	+0.04(+0.02%)
Dec 14, 2021	178.72	178.80	169.76	177.93	4,180	+7.30(+4.28%)
Dec 13, 2021	179.47	179.55	170.63	170.63	2,538	-5.79(-3.28%)
Dec 10, 2021	175.70	176.50	172.83	176.42	380	+3.59(+2.08%)
Dec 09, 2021	179.70	179.70	172.58	172.83	366	-7.08(-3.94%)
Dec 08, 2021	177.42	179.91	171.58	179.91	343	+3.24(+1.83%)
Dec 07, 2021	174.16	176.67	173.08	176.67	272	+8.69(+5.18%)
Dec 06, 2021	168.86	172.27	163.68	167.97	780	-0.84(-0.50%)
Dec 03, 2021	162.50	169.05	160.68	168.82	1,078	+1.90(+1.14%)
Dec 02, 2021	163.37	167.17	163.37	166.92	618	-1.25(-0.74%)
Dec 01, 2021	165.88	169.42	164.54	168.17	746	+4.59(+2.81%)
Nov 30, 2021	166.92	168.17	163.33	163.58	448	-4.59(-2.73%)
Nov 29, 2021	171.20	171.20	162.70	168.17	188	-1.00(-0.59%)
Nov 26, 2021	169.42	169.85	167.19	169.17	395	-1.50(-0.88%)
Nov 24, 2021	170.59	170.67	169.28	170.67	883	-1.10(-0.64%)
Nov 23, 2021	171.92	171.92	169.93	171.77	1,174	-1.97(-1.13%)
Nov 22, 2021	173.08	173.74	172.00	173.74	828	+1.91(+1.11%)
Nov 19, 2021	173.92	174.67	171.83	171.83	701	+0.75(+0.44%)
Nov 18, 2021	171.95	174.17	171.08	171.08	338	+1.50(+0.88%)
Nov 17, 2021	172.17	173.75	169.58	169.58	271	-2.34(-1.36%)
Nov 16, 2021	170.08	171.92	169.58	171.92	244	+0.04(+0.02%)
Nov 15, 2021	174.22	174.23	171.88	171.88	757	-2.33(-1.34%)
Nov 12, 2021	175.17	175.17	174.21	174.21	816	-1.04(-0.59%)
Nov 11, 2021	170.12	175.39	170.12	175.25	268	-0.42(-0.24%)
Nov 10, 2021	175.33			175.67	571	+2.09(+1.20%)
Nov 09, 2021	176.17	176.92	173.33	173.58	470	+0.75(+0.43%)
Nov 08, 2021	175.17	176.17	172.83	172.83	365	-1.84(-1.05%)
Nov 05, 2021	173.42	174.67	171.33	174.67	172	+3.34(+1.95%)
Nov 04, 2021	172.05	174.67	171.25	171.33	314	+1.58(+0.93%)
Nov 03, 2021	170.10	171.75	169.53	169.75	746	+2.67(+1.60%)
Nov 02, 2021	166.48	171.80	166.48	167.08	485	-2.34(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.