Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) |
Jan 30, 2013 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.01(+0.13%) |
Jan 29, 2013 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.01(+0.13%) |
Jan 28, 2013 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.03(-0.40%) |
Jan 25, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.04(+0.54%) |
Jan 24, 2013 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.01(-0.13%) |
Jan 22, 2013 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.02(+0.27%) |
Jan 18, 2013 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.04(+0.54%) |
Jan 17, 2013 | 7.410 | 7.410 | 7.400 | 7.410 | 0 | +0.01(+0.14%) |
Jan 15, 2013 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.01(-0.13%) |
Jan 14, 2013 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.01(+0.14%) |
Jan 11, 2013 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.02(-0.27%) |
Jan 10, 2013 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.06(+0.82%) |
Jan 09, 2013 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.04(+0.55%) |
Jan 08, 2013 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.03(-0.41%) |
Jan 07, 2013 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) |
Jan 04, 2013 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.01(-0.14%) |
Jan 03, 2013 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.05(-0.68%) |
Jan 02, 2013 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.18(+2.50%) |
Dec 28, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.03(+0.42%) |
Dec 24, 2012 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.06(-0.83%) |
Dec 20, 2012 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.01(+0.14%) |
Dec 19, 2012 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.03(+0.42%) |
Dec 18, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.05(+0.70%) |
Dec 17, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.02(-0.28%) |
Dec 14, 2012 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.03(+0.42%) |
Dec 13, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.03(-0.42%) |
Dec 12, 2012 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.03(+0.42%) |
Dec 11, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.01(-0.14%) |
Dec 10, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.14%) |
Dec 06, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.01(+0.14%) |
Dec 05, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.01(+0.14%) |
Dec 04, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.02(+0.28%) |
Dec 01, 2012 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.01(+0.14%) |
Nov 29, 2012 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.06(+0.85%) |
Nov 28, 2012 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.01(+0.14%) |
Nov 27, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.03(+0.43%) |
Nov 26, 2012 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.05(-0.71%) |
Nov 23, 2012 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.11(+1.58%) |
Nov 21, 2012 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.02(-0.29%) |
Nov 20, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.03(+0.43%) |
Nov 19, 2012 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.10(+1.46%) |
Nov 16, 2012 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.03(-0.44%) |
Nov 15, 2012 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.03(-0.43%) |
Nov 14, 2012 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.05(-0.72%) |
Nov 13, 2012 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.02(-0.29%) |
Nov 12, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.02(-0.29%) |
Nov 09, 2012 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.01(-0.14%) |
Nov 08, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.01(-0.14%) |
Nov 07, 2012 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.09(-1.27%) |
Nov 06, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.08(+1.14%) |
Nov 05, 2012 | 7.020 | 7.050 | 7.020 | 7.020 | 0 | -0.03(-0.43%) |
Nov 02, 2012 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.05(-0.70%) |