American Century International Opportunities Fd - A Class (MF: AIVOX )

7.530 -0.130 (-1.70%)
Daily Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 7.660 7.660 0 +0.13(+1.73%)
Sep 27, 2022 7.530 7.530 0 -0.01(-0.13%)
Sep 26, 2022 7.540 7.540 0 -0.13(-1.69%)
Sep 23, 2022 7.670 7.670 0 -0.26(-3.28%)
Sep 22, 2022 7.930 7.930 0 -0.07(-0.88%)
Sep 21, 2022 8.000 8.000 0 -0.10(-1.23%)
Sep 20, 2022 8.100 8.100 0 -0.10(-1.22%)
Sep 19, 2022 8.200 8.200 0 +0.03(+0.37%)
Sep 16, 2022 8.170 8.170 0 -0.09(-1.09%)
Sep 15, 2022 8.260 8.260 0 -0.08(-0.96%)
Sep 14, 2022 8.340 8.340 0 +0.07(+0.85%)
Sep 13, 2022 8.270 8.270 0 -0.30(-3.50%)
Sep 12, 2022 8.570 8.570 0 +0.11(+1.30%)
Sep 09, 2022 8.460 8.460 0 +0.21(+2.55%)
Sep 08, 2022 8.250 8.250 0 +0.04(+0.49%)
Sep 07, 2022 8.210 8.210 0 +0.01(+0.12%)
Sep 02, 2022 8.200 8.200 0 -0.04(-0.49%)
Sep 01, 2022 8.240 8.240 0 -0.14(-1.67%)
Aug 31, 2022 8.380 8.380 0 -0.03(-0.36%)
Aug 30, 2022 8.410 8.410 0 -0.07(-0.83%)
Aug 29, 2022 8.480 8.480 0 -0.05(-0.59%)
Aug 26, 2022 8.530 8.530 0 -0.26(-2.96%)
Aug 25, 2022 8.790 8.790 0 +0.10(+1.15%)
Aug 24, 2022 8.690 8.690 0 +0.05(+0.58%)
Aug 23, 2022 8.640 8.640 0 +0.06(+0.70%)
Aug 22, 2022 8.580 8.580 0 -0.19(-2.17%)
Aug 19, 2022 8.770 8.770 0 -0.19(-2.12%)
Aug 18, 2022 8.960 8.960 0 +0.02(+0.22%)
Aug 17, 2022 8.940 8.940 0 -0.07(-0.78%)
Aug 16, 2022 9.010 9.010 0 +0.01(+0.11%)
Aug 15, 2022 9.000 9.000 0 -0.04(-0.44%)
Aug 12, 2022 9.040 9.040 0 +0.10(+1.12%)
Aug 11, 2022 8.940 8.940 0 +0.01(+0.11%)
Aug 10, 2022 8.930 8.930 0 +0.25(+2.88%)
Aug 09, 2022 8.680 8.680 0 -0.06(-0.69%)
Aug 08, 2022 8.740 8.740 0 +0.07(+0.81%)
Aug 05, 2022 8.670 8.670 0 -0.06(-0.69%)
Aug 04, 2022 8.730 8.730 0 +0.07(+0.81%)
Aug 03, 2022 8.660 8.660 0 +0.10(+1.17%)
Aug 02, 2022 8.560 8.560 0 -0.15(-1.72%)
Aug 01, 2022 8.710 8.710 0 +0.01(+0.11%)
Jul 29, 2022 8.700 8.700 0 +0.12(+1.40%)
Jul 28, 2022 8.580 8.580 0 +0.12(+1.42%)
Jul 27, 2022 8.460 8.460 0 +0.21(+2.55%)
Jul 26, 2022 8.250 8.250 0 -0.09(-1.08%)
Jul 25, 2022 8.340 8.340 0 +0.04(+0.48%)
Jul 22, 2022 8.300 8.300 0 +0.07(+0.85%)
Jul 20, 2022 8.230 8.230 0 +0.01(+0.12%)
Jul 19, 2022 8.220 8.220 0 +0.18(+2.24%)
Jul 18, 2022 8.040 8.040 0 +0.07(+0.88%)
Jul 15, 2022 7.970 7.970 0 +0.10(+1.27%)
Jul 14, 2022 7.870 7.870 0 -0.06(-0.76%)
Jul 13, 2022 7.930 7.930 0 +0.00(+0.00%)
Jul 12, 2022 7.930 7.930 0 -0.27(-3.29%)
Jul 08, 2022 8.200 8.200 0 +0.05(+0.61%)
Jul 07, 2022 8.150 8.150 0 +0.18(+2.26%)
Jul 06, 2022 7.970 7.970 0 +0.02(+0.25%)
Jul 05, 2022 7.950 7.950 0 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.