Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 8.270 | 8.270 | 8.270 | 0 | -0.07(-0.84%) | |
Jan 29, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.06(+0.72%) | |
Jan 28, 2015 | 8.280 | 8.280 | 8.280 | 0 | -0.05(-0.60%) | |
Jan 27, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | |
Jan 26, 2015 | 8.310 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | |
Jan 23, 2015 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.24%) | |
Jan 22, 2015 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | |
Jan 21, 2015 | 8.300 | 8.300 | 8.300 | 0 | +0.07(+0.85%) | |
Jan 20, 2015 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | |
Jan 16, 2015 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | |
Jan 15, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.03(-0.37%) | |
Jan 14, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.04(-0.48%) | |
Jan 13, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.07(+0.86%) | |
Jan 12, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.02(-0.24%) | |
Jan 09, 2015 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 8.200 | 8.200 | 8.200 | 0 | +0.10(+1.23%) | |
Jan 07, 2015 | 8.100 | 8.100 | 8.100 | 0 | +0.03(+0.37%) | |
Jan 06, 2015 | 8.070 | 8.070 | 8.070 | 0 | -0.12(-1.47%) | |
Jan 05, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.06(-0.73%) | |
Jan 02, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.03(-0.36%) | |
Dec 31, 2014 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) | |
Dec 30, 2014 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | |
Dec 29, 2014 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | |
Dec 26, 2014 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | |
Dec 23, 2014 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) | |
Dec 22, 2014 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | |
Dec 19, 2014 | 8.300 | 8.300 | 8.300 | 0 | -0.03(-0.36%) | |
Dec 18, 2014 | 8.330 | 8.330 | 8.330 | 0 | +0.11(+1.34%) | |
Dec 17, 2014 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | |
Dec 16, 2014 | 8.230 | 8.230 | 8.230 | 0 | -0.32(-3.74%) | |
Dec 15, 2014 | 8.550 | 8.550 | 8.550 | 0 | -0.11(-1.27%) | |
Dec 12, 2014 | 8.660 | 8.660 | 8.660 | 0 | -0.09(-1.03%) | |
Dec 11, 2014 | 8.750 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | |
Dec 10, 2014 | 8.770 | 8.770 | 8.770 | 0 | -0.05(-0.57%) | |
Dec 09, 2014 | 8.820 | 8.820 | 8.820 | 0 | -0.08(-0.90%) | |
Dec 08, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.04(-0.45%) | |
Dec 05, 2014 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | |
Dec 04, 2014 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 8.930 | 8.930 | 8.930 | 0 | +0.09(+1.02%) | |
Dec 02, 2014 | 8.840 | 8.840 | 8.840 | 0 | -0.01(-0.11%) | |
Dec 01, 2014 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) | |
Nov 28, 2014 | 8.880 | 8.880 | 8.880 | 0 | -0.04(-0.45%) | |
Nov 26, 2014 | 8.920 | 8.920 | 8.920 | 0 | +0.02(+0.22%) | |
Nov 25, 2014 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) | |
Nov 24, 2014 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) | |
Nov 21, 2014 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | |
Nov 19, 2014 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 8.820 | 8.820 | 8.820 | 0 | +0.09(+1.03%) | |
Nov 17, 2014 | 8.730 | 8.730 | 8.730 | 0 | -0.08(-0.91%) | |
Nov 14, 2014 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.46%) | |
Nov 13, 2014 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) | |
Nov 12, 2014 | 8.760 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | |
Nov 11, 2014 | 8.800 | 8.800 | 8.800 | 0 | +0.04(+0.46%) | |
Nov 10, 2014 | 8.760 | 8.760 | 8.760 | 0 | -0.01(-0.11%) | |
Nov 07, 2014 | 8.770 | 8.770 | 8.770 | 0 | +0.07(+0.80%) | |
Nov 06, 2014 | 8.700 | 8.700 | 8.700 | 0 | -0.06(-0.68%) | |
Nov 05, 2014 | 8.760 | 8.760 | 8.760 | 0 | -0.03(-0.34%) | |
Nov 04, 2014 | 8.790 | 8.790 | 8.790 | 0 | -0.07(-0.79%) |