Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 23.45 | 23.45 | 23.34 | 23.45 | 0 | +0.11(+0.47%) |
Jan 30, 2007 | 23.34 | 23.34 | 23.23 | 23.34 | 0 | +0.11(+0.47%) |
Jan 29, 2007 | 23.23 | 23.23 | 23.14 | 23.23 | 0 | +0.09(+0.39%) |
Jan 26, 2007 | 23.14 | 23.14 | 23.11 | 23.14 | 0 | +0.03(+0.13%) |
Jan 25, 2007 | 23.11 | 23.39 | 23.11 | 23.11 | 0 | -0.28(-1.20%) |
Jan 24, 2007 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.17(+0.73%) |
Jan 23, 2007 | 23.22 | 23.22 | 23.12 | 23.22 | 0 | +0.10(+0.43%) |
Jan 22, 2007 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.08(-0.34%) |
Jan 19, 2007 | 23.20 | 23.20 | 23.02 | 23.20 | 0 | +0.18(+0.78%) |
Jan 18, 2007 | 23.02 | 23.19 | 23.02 | 23.02 | 0 | -0.17(-0.73%) |
Jan 17, 2007 | 23.19 | 23.23 | 23.19 | 23.19 | 0 | -0.04(-0.17%) |
Jan 16, 2007 | 23.23 | 23.23 | 23.13 | 23.23 | 0 | +0.10(+0.43%) |
Jan 12, 2007 | 23.13 | 23.13 | 22.94 | 23.13 | 0 | +0.19(+0.83%) |
Jan 11, 2007 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.15(+0.66%) |
Jan 10, 2007 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.07(-0.31%) |
Jan 09, 2007 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.04(+0.18%) |
Jan 08, 2007 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.05(+0.22%) |
Jan 05, 2007 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.27(-1.17%) |
Jan 04, 2007 | 23.12 | 23.04 | 23.04 | 23.04 | 0 | -0.08(-0.35%) |
Jan 03, 2007 | 23.12 | 23.12 | 23.07 | 23.12 | 0 | +0.05(+0.22%) |
Dec 29, 2006 | 23.07 | 23.12 | 23.07 | 23.07 | 0 | -0.05(-0.22%) |
Dec 28, 2006 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.01(-0.04%) |
Dec 27, 2006 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.22(+0.96%) |
Dec 26, 2006 | 22.91 | 22.91 | 22.79 | 22.91 | 0 | +0.12(+0.53%) |
Dec 22, 2006 | 22.87 | 22.79 | 22.79 | 22.79 | 0 | -0.08(-0.35%) |
Dec 21, 2006 | 22.87 | 23.82 | 22.87 | 22.87 | 0 | -0.95(-3.99%) |
Dec 20, 2006 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.05(+0.21%) |
Dec 19, 2006 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.07(-0.29%) |
Dec 18, 2006 | 23.84 | 24.00 | 23.84 | 23.84 | 0 | -0.16(-0.67%) |
Dec 15, 2006 | 24.00 | 24.00 | 23.99 | 24.00 | 0 | +0.01(+0.04%) |
Dec 14, 2006 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.12(+0.50%) |
Dec 13, 2006 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.02(+0.08%) |
Dec 12, 2006 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.07(-0.29%) |
Dec 11, 2006 | 23.92 | 23.92 | 23.86 | 23.92 | 0 | +0.06(+0.25%) |
Dec 08, 2006 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.05(-0.21%) |
Dec 07, 2006 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.05(-0.21%) |
Dec 06, 2006 | 23.96 | 23.97 | 23.96 | 23.96 | 0 | -0.01(-0.04%) |
Dec 05, 2006 | 23.97 | 23.97 | 23.89 | 23.97 | 0 | +0.08(+0.33%) |
Dec 04, 2006 | 23.89 | 23.89 | 23.59 | 23.89 | 0 | +0.30(+1.27%) |
Dec 01, 2006 | 23.59 | 23.60 | 23.59 | 23.59 | 0 | -0.01(-0.04%) |
Nov 30, 2006 | 23.60 | 23.60 | 23.46 | 23.60 | 0 | +0.14(+0.60%) |
Nov 29, 2006 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.27(+1.16%) |
Nov 28, 2006 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.02(+0.09%) |
Nov 27, 2006 | 23.17 | 23.59 | 23.17 | 23.17 | 0 | -0.42(-1.78%) |
Nov 24, 2006 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.04(+0.17%) |
Nov 22, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.18(+0.77%) |
Nov 21, 2006 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.11(+0.47%) |
Nov 20, 2006 | 23.26 | 23.31 | 23.26 | 23.26 | 0 | -0.05(-0.21%) |
Nov 17, 2006 | 23.31 | 23.40 | 23.31 | 23.31 | 0 | -0.09(-0.38%) |
Nov 16, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.03(-0.13%) |
Nov 15, 2006 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.13(+0.56%) |
Nov 14, 2006 | 23.30 | 23.30 | 23.01 | 23.30 | 0 | +0.29(+1.26%) |
Nov 13, 2006 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.05(+0.22%) |
Nov 10, 2006 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.17(+0.75%) |
Nov 09, 2006 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.08(-0.35%) |
Nov 08, 2006 | 22.87 | 22.87 | 22.86 | 22.87 | 0 | +0.01(+0.04%) |
Nov 07, 2006 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.05(+0.22%) |
Nov 06, 2006 | 22.81 | 22.81 | 22.49 | 22.81 | 0 | +0.32(+1.42%) |
Nov 03, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.08(-0.35%) |