Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

16.45 +0.08 (+0.49%)
Daily Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 16.37 16.37 0 +0.52(+3.28%)
Jun 23, 2022 15.85 15.85 0 +0.06(+0.38%)
Jun 22, 2022 15.79 15.79 0 -0.07(-0.44%)
Jun 21, 2022 15.86 15.86 0 +0.21(+1.34%)
Jun 17, 2022 15.65 15.65 0 +0.09(+0.58%)
Jun 16, 2022 15.56 15.56 0 -0.73(-4.48%)
Jun 15, 2022 16.29 16.29 0 +0.24(+1.50%)
Jun 14, 2022 16.05 16.05 0 -0.09(-0.56%)
Jun 13, 2022 16.14 16.14 0 -0.78(-4.61%)
Jun 10, 2022 16.92 16.92 0 -0.50(-2.87%)
Jun 09, 2022 17.42 17.42 0 -0.43(-2.41%)
Jun 08, 2022 17.85 17.85 0 -0.25(-1.38%)
Jun 07, 2022 18.10 18.10 0 +0.21(+1.17%)
Jun 06, 2022 17.89 17.89 0 +0.08(+0.45%)
Jun 03, 2022 17.81 17.81 0 -0.17(-0.95%)
Jun 02, 2022 17.98 17.98 0 +0.42(+2.39%)
Jun 01, 2022 17.56 17.56 0 -0.09(-0.51%)
May 31, 2022 17.65 17.65 0 -0.21(-1.18%)
May 27, 2022 17.86 17.86 0 +0.41(+2.35%)
May 26, 2022 17.45 17.45 0 +0.36(+2.11%)
May 25, 2022 17.09 17.09 0 +0.25(+1.48%)
May 24, 2022 16.84 16.84 0 -0.24(-1.41%)
May 23, 2022 17.08 17.08 0 +0.22(+1.30%)
May 20, 2022 16.86 16.86 0 +0.07(+0.42%)
May 18, 2022 16.79 16.79 0 -0.59(-3.39%)
May 17, 2022 17.38 17.38 0 +0.46(+2.72%)
May 16, 2022 16.92 16.92 0 -0.07(-0.41%)
May 13, 2022 16.99 16.99 0 +0.55(+3.35%)
May 12, 2022 16.44 16.44 0 +0.11(+0.67%)
May 11, 2022 16.33 16.33 0 -0.30(-1.80%)
May 10, 2022 16.63 16.63 0 +0.04(+0.24%)
May 09, 2022 16.59 16.59 0 -0.76(-4.38%)
May 06, 2022 17.35 17.35 0 -0.34(-1.92%)
May 05, 2022 17.69 17.69 0 -0.19(-1.06%)
May 03, 2022 17.88 17.88 0 +0.15(+0.85%)
May 02, 2022 17.73 17.73 0 +0.13(+0.74%)
Apr 29, 2022 17.60 17.60 0 -0.42(-2.33%)
Apr 28, 2022 18.02 18.02 0 +0.29(+1.64%)
Apr 27, 2022 17.73 17.73 0 -0.04(-0.23%)
Apr 26, 2022 17.77 17.77 0 -0.57(-3.11%)
Apr 25, 2022 18.34 18.34 0 +0.12(+0.66%)
Apr 22, 2022 18.22 18.22 0 -0.48(-2.57%)
Apr 21, 2022 18.70 18.70 0 -0.39(-2.04%)
Apr 20, 2022 19.09 19.09 0 +0.11(+0.58%)
Apr 19, 2022 18.98 18.98 0 +0.19(+1.01%)
Apr 14, 2022 18.79 18.79 0 -0.18(-0.95%)
Apr 13, 2022 18.97 18.97 0 +0.33(+1.77%)
Apr 12, 2022 18.64 18.64 0 +0.01(+0.05%)
Apr 11, 2022 18.63 18.63 0 -0.15(-0.80%)
Apr 08, 2022 18.78 18.78 0 -0.11(-0.58%)
Apr 07, 2022 18.89 18.89 0 -0.04(-0.21%)
Apr 06, 2022 18.93 18.93 0 -0.31(-1.61%)
Apr 05, 2022 19.24 19.24 0 -0.36(-1.84%)
Apr 04, 2022 19.60 19.60 0 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.