Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 19.06 | 19.06 | 0 | +0.05(+0.26%) | ||
Sep 16, 2024 | 19.01 | 19.01 | 0 | +0.04(+0.21%) | ||
Sep 13, 2024 | 18.97 | 18.97 | 0 | +0.30(+1.61%) | ||
Sep 12, 2024 | 18.67 | 18.67 | 0 | +0.20(+1.08%) | ||
Sep 11, 2024 | 18.47 | 18.47 | 0 | +0.09(+0.49%) | ||
Sep 10, 2024 | 18.38 | 18.38 | 0 | -0.01(-0.05%) | ||
Sep 09, 2024 | 18.39 | 18.39 | 0 | +0.10(+0.55%) | ||
Sep 06, 2024 | 18.29 | 18.29 | 0 | -0.35(-1.88%) | ||
Sep 05, 2024 | 18.64 | 18.64 | 0 | -0.09(-0.48%) | ||
Sep 04, 2024 | 18.73 | 18.73 | 0 | -0.03(-0.16%) | ||
Sep 03, 2024 | 18.76 | 18.76 | 0 | -0.57(-2.95%) | ||
Aug 30, 2024 | 19.33 | 19.33 | 0 | +0.13(+0.68%) | ||
Aug 29, 2024 | 19.20 | 19.20 | 0 | +0.09(+0.47%) | ||
Aug 28, 2024 | 19.11 | 19.11 | 0 | -0.12(-0.62%) | ||
Aug 27, 2024 | 19.23 | 19.23 | 0 | -0.06(-0.31%) | ||
Aug 26, 2024 | 19.29 | 19.29 | 0 | -0.04(-0.21%) | ||
Aug 23, 2024 | 19.33 | 19.33 | 0 | +0.45(+2.38%) | ||
Aug 22, 2024 | 18.88 | 18.88 | 0 | -0.12(-0.63%) | ||
Aug 21, 2024 | 19.00 | 19.00 | 0 | +0.24(+1.28%) | ||
Aug 20, 2024 | 18.76 | 18.76 | 0 | -0.15(-0.79%) | ||
Aug 19, 2024 | 18.91 | 18.91 | 0 | +0.16(+0.85%) | ||
Aug 16, 2024 | 18.75 | 18.75 | 0 | +0.04(+0.21%) | ||
Aug 15, 2024 | 18.71 | 18.71 | 0 | +0.32(+1.74%) | ||
Aug 14, 2024 | 18.39 | 18.39 | 0 | +0.01(+0.05%) | ||
Aug 13, 2024 | 18.38 | 18.38 | 0 | +0.25(+1.38%) | ||
Aug 12, 2024 | 18.13 | 18.13 | 0 | -0.05(-0.28%) | ||
Aug 09, 2024 | 18.18 | 18.18 | 0 | +0.08(+0.44%) | ||
Aug 08, 2024 | 18.10 | 18.10 | 0 | +0.38(+2.14%) | ||
Aug 07, 2024 | 17.72 | 17.72 | 0 | -0.17(-0.95%) | ||
Aug 06, 2024 | 17.89 | 17.89 | 0 | +0.21(+1.19%) | ||
Aug 05, 2024 | 17.68 | 17.68 | 0 | -0.50(-2.75%) | ||
Aug 02, 2024 | 18.18 | 18.18 | 0 | -0.49(-2.62%) | ||
Aug 01, 2024 | 18.67 | 18.67 | 0 | -0.42(-2.20%) | ||
Jul 31, 2024 | 19.09 | 19.09 | 0 | +0.19(+1.01%) | ||
Jul 30, 2024 | 18.90 | 18.90 | 0 | +0.07(+0.37%) | ||
Jul 29, 2024 | 18.83 | 18.83 | 0 | -0.13(-0.69%) | ||
Jul 26, 2024 | 18.96 | 18.96 | 0 | +0.24(+1.28%) | ||
Jul 25, 2024 | 18.72 | 18.72 | 0 | +0.08(+0.43%) | ||
Jul 24, 2024 | 18.64 | 18.64 | 0 | -0.40(-2.10%) | ||
Jul 23, 2024 | 19.04 | 19.04 | 0 | +0.09(+0.47%) | ||
Jul 22, 2024 | 18.95 | 18.95 | 0 | +0.30(+1.61%) | ||
Jul 19, 2024 | 18.65 | 18.65 | 0 | -0.09(-0.48%) | ||
Jul 18, 2024 | 18.74 | 18.74 | 0 | -0.21(-1.11%) | ||
Jul 17, 2024 | 18.95 | 18.95 | 0 | -0.28(-1.46%) | ||
Jul 16, 2024 | 19.23 | 19.23 | 0 | +0.41(+2.18%) | ||
Jul 15, 2024 | 18.82 | 18.82 | 0 | +0.19(+1.02%) | ||
Jul 12, 2024 | 18.63 | 18.63 | 0 | +0.15(+0.81%) | ||
Jul 11, 2024 | 18.48 | 18.48 | 0 | +0.36(+1.99%) | ||
Jul 10, 2024 | 18.12 | 18.12 | 0 | +0.13(+0.72%) | ||
Jul 09, 2024 | 17.99 | 17.99 | 0 | -0.10(-0.55%) | ||
Jul 08, 2024 | 18.09 | 18.09 | 0 | +0.06(+0.33%) | ||
Jul 05, 2024 | 18.03 | 18.03 | 0 | -0.02(-0.11%) | ||
Jul 03, 2024 | 18.05 | 18.05 | 0 | +0.07(+0.39%) | ||
Jul 02, 2024 | 17.98 | 17.98 | 0 | +0.06(+0.33%) |