Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 12.19 | 12.19 | 12.19 | 0 | -0.41(-3.25%) | |
Jan 28, 2009 | 12.60 | 12.60 | 12.19 | 12.60 | 0 | +0.41(+3.36%) |
Jan 27, 2009 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.14(+1.16%) |
Jan 26, 2009 | 12.05 | 12.05 | 11.89 | 12.05 | 0 | +0.16(+1.35%) |
Jan 23, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) |
Jan 22, 2009 | 11.88 | 12.08 | 11.88 | 11.88 | 0 | -0.20(-1.66%) |
Jan 21, 2009 | 12.08 | 12.31 | 12.08 | 12.08 | 0 | -0.23(-1.87%) |
Jan 16, 2009 | 12.31 | 12.31 | 12.31 | 0 | +0.10(+0.82%) | |
Jan 15, 2009 | 12.21 | 12.21 | 11.99 | 12.21 | 0 | +0.22(+1.83%) |
Jan 14, 2009 | 11.99 | 12.43 | 11.99 | 11.99 | 0 | -0.44(-3.54%) |
Jan 13, 2009 | 12.43 | 12.43 | 12.37 | 12.43 | 0 | +0.06(+0.49%) |
Jan 12, 2009 | 12.37 | 12.67 | 12.37 | 12.37 | 0 | -0.30(-2.37%) |
Jan 09, 2009 | 12.67 | 13.07 | 12.67 | 12.67 | 0 | -0.40(-3.06%) |
Jan 08, 2009 | 13.07 | 13.07 | 12.96 | 13.07 | 0 | +0.11(+0.85%) |
Jan 07, 2009 | 12.96 | 13.35 | 12.96 | 12.96 | 0 | -0.39(-2.92%) |
Jan 06, 2009 | 13.35 | 13.35 | 13.16 | 13.35 | 0 | +0.19(+1.44%) |
Jan 05, 2009 | 13.19 | 13.19 | 13.16 | 13.16 | 0 | -0.03(-0.23%) |
Jan 02, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.24(+1.85%) |
Dec 31, 2008 | 12.95 | 12.95 | 12.95 | 0 | +0.32(+2.53%) | |
Dec 30, 2008 | 12.63 | 12.63 | 12.29 | 12.63 | 0 | +0.34(+2.77%) |
Dec 29, 2008 | 12.29 | 12.43 | 12.29 | 12.29 | 0 | -0.14(-1.13%) |
Dec 26, 2008 | 12.43 | 12.43 | 12.28 | 12.43 | 0 | +0.15(+1.22%) |
Dec 24, 2008 | 12.91 | 13.79 | 12.25 | 12.28 | 0 | +0.03(+0.24%) |
Dec 23, 2008 | 12.25 | 13.53 | 12.25 | 12.25 | 0 | -1.28(-9.46%) |
Dec 22, 2008 | 13.53 | 13.79 | 13.53 | 13.53 | 0 | -0.26(-1.89%) |
Dec 19, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.10(+0.73%) |
Dec 18, 2008 | 13.69 | 13.73 | 13.69 | 13.69 | 0 | -0.04(-0.29%) |
Dec 16, 2008 | 13.73 | 13.73 | 13.73 | 0 | +0.43(+3.23%) | |
Dec 15, 2008 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 13.30 | 13.30 | 13.06 | 13.30 | 0 | +0.24(+1.84%) |
Dec 11, 2008 | 13.06 | 13.52 | 13.06 | 13.06 | 0 | -0.46(-3.40%) |
Dec 10, 2008 | 13.52 | 13.52 | 13.24 | 13.52 | 0 | +0.28(+2.11%) |
Dec 09, 2008 | 13.24 | 13.52 | 13.24 | 13.24 | 0 | -0.28(-2.07%) |
Dec 08, 2008 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.54(+4.16%) |
Dec 05, 2008 | 12.98 | 12.98 | 12.55 | 12.98 | 0 | +0.43(+3.43%) |
Dec 04, 2008 | 12.91 | 12.91 | 12.55 | 12.55 | 0 | -0.36(-2.79%) |
Dec 03, 2008 | 12.65 | 12.91 | 12.65 | 12.91 | 0 | +0.26(+2.06%) |
Dec 02, 2008 | 12.65 | 12.65 | 12.13 | 12.65 | 0 | +0.52(+4.29%) |
Dec 01, 2008 | 12.13 | 13.35 | 12.13 | 12.13 | 0 | -1.22(-9.14%) |
Nov 28, 2008 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.12(+0.91%) |
Nov 26, 2008 | 13.23 | 13.23 | 12.64 | 13.23 | 0 | +0.59(+4.67%) |
Nov 25, 2008 | 12.64 | 12.64 | 12.50 | 12.64 | 0 | +0.14(+1.12%) |
Nov 24, 2008 | 12.50 | 12.50 | 11.82 | 12.50 | 0 | +0.68(+5.75%) |
Nov 21, 2008 | 11.82 | 11.82 | 11.29 | 11.82 | 0 | +0.53(+4.69%) |
Nov 20, 2008 | 11.29 | 11.99 | 11.29 | 11.29 | 0 | -0.70(-5.84%) |
Nov 19, 2008 | 11.99 | 12.78 | 11.99 | 11.99 | 0 | -0.79(-6.18%) |
Nov 18, 2008 | 12.78 | 12.91 | 12.78 | 12.78 | 0 | -0.13(-1.01%) |
Nov 17, 2008 | 12.91 | 13.09 | 12.91 | 12.91 | 0 | -0.18(-1.38%) |
Nov 14, 2008 | 13.09 | 13.87 | 13.09 | 13.09 | 0 | -0.78(-5.62%) |
Nov 13, 2008 | 13.87 | 13.87 | 13.02 | 13.87 | 0 | +0.85(+6.53%) |
Nov 12, 2008 | 13.02 | 13.78 | 13.02 | 13.02 | 0 | -0.76(-5.52%) |
Nov 11, 2008 | 13.78 | 14.12 | 13.78 | 13.78 | 0 | -0.34(-2.41%) |
Nov 10, 2008 | 14.12 | 14.31 | 14.12 | 14.12 | 0 | -0.19(-1.33%) |
Nov 07, 2008 | 14.31 | 14.31 | 13.97 | 14.31 | 0 | +0.34(+2.43%) |
Nov 06, 2008 | 13.97 | 14.58 | 13.97 | 13.97 | 0 | -0.61(-4.18%) |
Nov 05, 2008 | 14.58 | 15.33 | 14.58 | 14.58 | 0 | -0.75(-4.89%) |
Nov 04, 2008 | 15.33 | 15.33 | 14.89 | 15.33 | 0 | +0.44(+2.96%) |