Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 8.981 | 8.981 | 8.981 | 8.981 | 0 | -0.02(-0.19%) |
Jan 30, 2013 | 8.997 | 8.997 | 8.997 | 8.997 | 0 | -0.02(-0.19%) |
Jan 29, 2013 | 9.014 | 9.014 | 9.014 | 9.014 | 0 | -0.01(-0.09%) |
Jan 28, 2013 | 9.023 | 9.023 | 9.023 | 9.023 | 0 | -0.01(-0.09%) |
Jan 25, 2013 | 9.031 | 9.031 | 9.031 | 9.031 | 0 | +0.01(+0.09%) |
Jan 24, 2013 | 9.023 | 9.023 | 9.023 | 9.023 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 9.023 | 9.023 | 9.023 | 9.023 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 9.023 | 9.023 | 9.023 | 9.023 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 9.023 | 9.023 | 9.023 | 9.023 | 0 | +0.00(+0.00%) |
Jan 17, 2013 | 9.023 | 9.023 | 9.014 | 9.023 | 0 | +0.01(+0.09%) |
Jan 15, 2013 | 9.014 | 9.014 | 9.014 | 9.014 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 9.014 | 9.014 | 9.014 | 9.014 | 0 | -0.01(-0.09%) |
Jan 11, 2013 | 9.023 | 9.023 | 9.023 | 9.023 | 0 | +0.01(+0.09%) |
Jan 10, 2013 | 9.014 | 9.014 | 9.014 | 9.014 | 0 | +0.01(+0.09%) |
Jan 09, 2013 | 9.006 | 9.006 | 9.006 | 9.006 | 0 | +0.01(+0.09%) |
Jan 08, 2013 | 8.997 | 8.997 | 8.997 | 8.997 | 0 | +0.00(+0.00%) |
Jan 07, 2013 | 8.997 | 8.997 | 8.997 | 8.997 | 0 | +0.01(+0.09%) |
Jan 04, 2013 | 8.989 | 8.989 | 8.989 | 8.989 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 8.989 | 8.989 | 8.989 | 8.989 | 0 | +0.01(+0.09%) |
Jan 02, 2013 | 8.981 | 8.981 | 8.981 | 8.981 | 0 | +0.03(+0.38%) |
Dec 28, 2012 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 8.947 | 8.955 | 8.947 | 8.947 | 0 | -0.01(-0.09%) |
Dec 26, 2012 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | -0.01(-0.09%) |
Dec 20, 2012 | 8.964 | 8.964 | 8.964 | 8.964 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 8.964 | 8.964 | 8.964 | 8.964 | 0 | +0.01(+0.09%) |
Dec 18, 2012 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Dec 17, 2012 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.01(+0.09%) |
Dec 14, 2012 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | +0.00(+0.00%) |
Dec 12, 2012 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | +0.01(+0.09%) |
Dec 11, 2012 | 8.939 | 8.939 | 8.939 | 8.939 | 0 | +0.01(+0.09%) |
Dec 10, 2012 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.01(-0.09%) |
Dec 06, 2012 | 8.939 | 8.939 | 8.939 | 8.939 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 8.939 | 8.939 | 8.939 | 8.939 | 0 | +0.02(+0.19%) |
Dec 04, 2012 | 8.922 | 8.922 | 8.922 | 8.922 | 0 | +0.02(+0.19%) |
Dec 01, 2012 | 8.905 | 8.905 | 8.905 | 8.905 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 8.905 | 8.905 | 8.905 | 8.905 | 0 | +0.01(+0.09%) |
Nov 29, 2012 | 8.896 | 8.896 | 8.896 | 8.896 | 0 | +0.01(+0.09%) |
Nov 28, 2012 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | +0.01(+0.09%) |
Nov 27, 2012 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.09%) |
Nov 26, 2012 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | +0.01(+0.09%) |
Nov 23, 2012 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | +0.01(+0.09%) |
Nov 21, 2012 | 8.854 | 8.854 | 8.854 | 8.854 | 0 | +0.01(+0.10%) |
Nov 20, 2012 | 8.846 | 8.846 | 8.846 | 8.846 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 8.846 | 8.846 | 8.846 | 8.846 | 0 | +0.02(+0.19%) |
Nov 16, 2012 | 8.829 | 8.829 | 8.829 | 8.829 | 0 | -0.01(-0.10%) |
Nov 15, 2012 | 8.838 | 8.838 | 8.838 | 8.838 | 0 | -0.02(-0.19%) |
Nov 14, 2012 | 8.854 | 8.854 | 8.854 | 8.854 | 0 | -0.01(-0.09%) |
Nov 13, 2012 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | -0.01(-0.09%) |
Nov 12, 2012 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | -0.01(-0.09%) |
Nov 08, 2012 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.01(-0.09%) |
Nov 07, 2012 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | +0.01(+0.09%) |
Nov 06, 2012 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.09%) |