Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 8.182 | 8.182 | 8.182 | 0 | +0.03(+0.31%) | |
Jan 28, 2016 | 8.157 | 8.157 | 8.157 | 0 | +0.02(+0.21%) | |
Jan 27, 2016 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 8.140 | 8.140 | 8.140 | 0 | +0.02(+0.21%) | |
Jan 25, 2016 | 8.123 | 8.123 | 8.123 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 8.123 | 8.123 | 8.123 | 0 | +0.06(+0.73%) | |
Jan 21, 2016 | 8.064 | 8.064 | 8.064 | 0 | +0.03(+0.31%) | |
Jan 20, 2016 | 8.039 | 8.039 | 8.039 | 0 | -0.06(-0.73%) | |
Jan 19, 2016 | 8.098 | 8.098 | 8.098 | 0 | -0.01(-0.10%) | |
Jan 15, 2016 | 8.106 | 8.106 | 8.106 | 0 | -0.05(-0.62%) | |
Jan 14, 2016 | 8.157 | 8.157 | 8.157 | 0 | -0.03(-0.31%) | |
Jan 13, 2016 | 8.182 | 8.182 | 8.182 | 0 | -0.03(-0.31%) | |
Jan 12, 2016 | 8.207 | 8.207 | 8.207 | 0 | -0.01(-0.10%) | |
Jan 11, 2016 | 8.215 | 8.215 | 8.215 | 0 | -0.01(-0.10%) | |
Jan 08, 2016 | 8.224 | 8.224 | 8.224 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 8.224 | 8.224 | 8.224 | 0 | -0.02(-0.20%) | |
Jan 06, 2016 | 8.241 | 8.241 | 8.241 | 0 | -0.01(-0.10%) | |
Jan 05, 2016 | 8.249 | 8.249 | 8.249 | 0 | +0.02(+0.20%) | |
Jan 04, 2016 | 8.232 | 8.232 | 8.232 | 0 | -0.03(-0.31%) | |
Dec 31, 2015 | 8.257 | 8.257 | 8.257 | 0 | +0.01(+0.10%) | |
Dec 30, 2015 | 8.249 | 8.249 | 8.249 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 8.249 | 8.249 | 8.249 | 0 | +0.01(+0.10%) | |
Dec 28, 2015 | 8.241 | 8.241 | 8.241 | 0 | -0.01(-0.10%) | |
Dec 24, 2015 | 8.249 | 8.249 | 8.249 | 0 | +0.01(+0.10%) | |
Dec 23, 2015 | 8.241 | 8.241 | 8.241 | 0 | +0.02(+0.20%) | |
Dec 22, 2015 | 8.224 | 8.224 | 8.224 | 0 | +0.02(+0.20%) | |
Dec 21, 2015 | 8.207 | 8.207 | 8.207 | 0 | -0.01(-0.10%) | |
Dec 18, 2015 | 8.215 | 8.215 | 8.215 | 0 | -0.03(-0.41%) | |
Dec 17, 2015 | 8.249 | 8.249 | 8.249 | 0 | +0.01(+0.10%) | |
Dec 16, 2015 | 8.241 | 8.241 | 8.241 | 0 | +0.02(+0.20%) | |
Dec 15, 2015 | 8.224 | 8.224 | 8.224 | 0 | +0.03(+0.41%) | |
Dec 14, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.07(-0.81%) | |
Dec 11, 2015 | 8.257 | 8.257 | 8.257 | 0 | -0.06(-0.71%) | |
Dec 10, 2015 | 8.316 | 8.316 | 8.316 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 8.316 | 8.316 | 8.316 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 8.316 | 8.316 | 8.316 | 0 | -0.03(-0.40%) | |
Dec 07, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.20%) | |
Dec 04, 2015 | 8.367 | 8.367 | 8.367 | 0 | -0.02(-0.20%) | |
Dec 03, 2015 | 8.384 | 8.384 | 8.384 | 0 | -0.02(-0.20%) | |
Dec 02, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.10%) | |
Dec 01, 2015 | 8.392 | 8.392 | 8.392 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 8.392 | 8.392 | 8.392 | 0 | +0.01(+0.10%) | |
Nov 27, 2015 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 8.384 | 8.384 | 8.384 | 0 | +0.01(+0.10%) | |
Nov 24, 2015 | 8.375 | 8.375 | 8.375 | 0 | -0.01(-0.10%) | |
Nov 23, 2015 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 8.384 | 8.384 | 8.384 | 0 | -0.01(-0.10%) | |
Nov 19, 2015 | 8.392 | 8.392 | 8.392 | 0 | -0.02(-0.20%) | |
Nov 18, 2015 | 8.409 | 8.409 | 8.409 | 0 | -0.01(-0.10%) | |
Nov 17, 2015 | 8.417 | 8.417 | 8.417 | 0 | +0.03(+0.30%) | |
Nov 16, 2015 | 8.392 | 8.392 | 8.392 | 0 | -0.02(-0.20%) | |
Nov 13, 2015 | 8.409 | 8.409 | 8.409 | 0 | -0.02(-0.20%) | |
Nov 12, 2015 | 8.426 | 8.426 | 8.426 | 0 | -0.02(-0.20%) | |
Nov 11, 2015 | 8.442 | 8.442 | 8.442 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 8.442 | 8.442 | 8.442 | 0 | -0.02(-0.20%) | |
Nov 09, 2015 | 8.459 | 8.459 | 8.459 | 0 | -0.03(-0.40%) | |
Nov 06, 2015 | 8.493 | 8.493 | 8.493 | 0 | -0.02(-0.20%) | |
Nov 05, 2015 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.10%) | |
Nov 04, 2015 | 8.518 | 8.518 | 8.518 | 0 | -0.01(-0.10%) | |
Nov 03, 2015 | 8.527 | 8.527 | 8.527 | 0 | +0.01(+0.10%) |