Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 9.346 | 9.346 | 0 | +0.03(+0.36%) | ||
Jan 30, 2020 | 9.312 | 9.312 | 0 | -0.01(-0.10%) | ||
Jan 29, 2020 | 9.321 | 9.321 | 0 | +0.01(+0.10%) | ||
Jan 28, 2020 | 9.312 | 9.312 | 0 | +0.02(+0.19%) | ||
Jan 27, 2020 | 9.294 | 9.294 | 0 | -0.04(-0.38%) | ||
Jan 24, 2020 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 9.330 | 9.330 | 0 | -0.01(-0.10%) | ||
Jan 22, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 9.339 | 9.339 | 0 | +0.01(+0.10%) | ||
Jan 09, 2020 | 9.330 | 9.330 | 0 | +0.01(+0.10%) | ||
Jan 08, 2020 | 9.321 | 9.321 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 9.321 | 9.321 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 9.321 | 9.321 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 9.321 | 9.321 | 0 | +0.00(+0.00%) | ||
Jan 02, 2020 | 9.321 | 9.321 | 0 | +0.01(+0.10%) | ||
Dec 31, 2019 | 9.312 | 9.312 | 0 | +0.03(+0.32%) | ||
Dec 30, 2019 | 9.282 | 9.282 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 9.282 | 9.282 | 0 | +0.01(+0.10%) | ||
Dec 26, 2019 | 9.274 | 9.274 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 9.274 | 9.274 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 9.274 | 9.274 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 9.274 | 9.274 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 9.274 | 9.274 | 0 | +0.01(+0.10%) | ||
Dec 18, 2019 | 9.265 | 9.265 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 9.265 | 9.265 | 0 | +0.01(+0.10%) | ||
Dec 16, 2019 | 9.256 | 9.256 | 0 | +0.01(+0.10%) | ||
Dec 13, 2019 | 9.247 | 9.247 | 0 | +0.02(+0.19%) | ||
Dec 12, 2019 | 9.229 | 9.229 | 0 | +0.00(+0.00%) | ||
Dec 11, 2019 | 9.229 | 9.229 | 0 | +0.01(+0.10%) | ||
Dec 10, 2019 | 9.220 | 9.220 | 0 | +0.01(+0.10%) | ||
Dec 09, 2019 | 9.211 | 9.211 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 9.211 | 9.211 | 0 | +0.01(+0.10%) | ||
Dec 05, 2019 | 9.202 | 9.202 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 9.202 | 9.202 | 0 | +0.01(+0.06%) | ||
Dec 03, 2019 | 9.197 | 9.197 | 0 | +0.01(+0.10%) | ||
Dec 02, 2019 | 9.188 | 9.188 | 0 | -0.01(-0.10%) | ||
Nov 29, 2019 | 9.197 | 9.197 | 0 | +0.02(+0.22%) | ||
Nov 27, 2019 | 9.177 | 9.177 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 9.177 | 9.177 | 0 | +0.02(+0.19%) | ||
Nov 25, 2019 | 9.159 | 9.159 | 0 | +0.00(+0.00%) | ||
Nov 22, 2019 | 9.159 | 9.159 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 9.159 | 9.159 | 0 | -0.01(-0.10%) | ||
Nov 19, 2019 | 9.168 | 9.168 | 0 | -0.01(-0.10%) | ||
Nov 18, 2019 | 9.177 | 9.177 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 9.177 | 9.177 | 0 | +0.00(+0.00%) | ||
Nov 14, 2019 | 9.177 | 9.177 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 9.177 | 9.177 | 0 | +0.01(+0.10%) | ||
Nov 12, 2019 | 9.168 | 9.168 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 9.168 | 9.168 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 9.168 | 9.168 | 0 | -0.01(-0.10%) | ||
Nov 07, 2019 | 9.177 | 9.177 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 9.177 | 9.177 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 9.177 | 9.177 | 0 | -0.01(-0.10%) | ||
Nov 04, 2019 | 9.185 | 9.185 | 0 | +0.01(+0.10%) |