Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.10	36.45	35.61	35.98	2,976,758	-0.94(-2.55%)
Jan 30, 2013	37.34	37.67	36.84	36.92	2,402,934	-0.39(-1.06%)
Jan 29, 2013	36.72	37.38	36.67	37.31	2,274,074	+0.76(+2.08%)
Jan 28, 2013	36.77	36.81	36.31	36.55	1,441,893	+0.14(+0.39%)
Jan 25, 2013	36.55	36.59	36.30	36.41	2,155,932	+0.49(+1.35%)
Jan 24, 2013	36.13	36.24	35.69	35.92	2,689,326	+0.50(+1.40%)
Jan 23, 2013	35.71	35.77	35.36	35.43	1,732,955	-0.28(-0.78%)
Jan 22, 2013	35.95	35.99	35.60	35.71	1,636,648	-0.02(-0.05%)
Jan 18, 2013	36.03	36.06	35.62	35.72	1,167,429	-0.30(-0.84%)
Jan 17, 2013	35.88	36.10	35.66	36.02	1,079,491	+0.44(+1.23%)
Jan 16, 2013	36.00	36.06	35.43	35.59	1,608,148	-0.34(-0.94%)
Jan 15, 2013	35.88	36.00	35.69	35.92	1,662,080	+0.14(+0.40%)
Jan 14, 2013	36.01	36.07	35.69	35.78	1,305,633	+0.07(+0.20%)
Jan 11, 2013	36.20	36.32	35.36	35.71	2,335,104	-0.26(-0.71%)
Jan 10, 2013	36.50	36.51	35.84	35.97	1,375,180	-0.01(-0.03%)
Jan 09, 2013	36.12	36.23	35.87	35.98	1,626,919	+0.15(+0.41%)
Jan 08, 2013	36.33	36.36	35.81	35.83	1,253,595	-0.65(-1.77%)
Jan 07, 2013	36.58	36.71	36.35	36.48	1,151,659	-0.25(-0.68%)
Jan 04, 2013	37.02	37.10	36.56	36.73	1,900,521	-0.70(-1.87%)
Jan 03, 2013	37.34	37.69	37.22	37.43	719,741	-0.11(-0.31%)
Jan 02, 2013	37.43	37.55	37.10	37.54	800,367	+0.71(+1.93%)
Dec 31, 2012	35.99	36.95	35.95	36.83	584,999	+0.78(+2.17%)
Dec 28, 2012	36.03	36.47	35.96	36.05	617,657	-0.24(-0.65%)
Dec 27, 2012	35.97	36.35	35.63	36.29	802,130	+0.31(+0.87%)
Dec 26, 2012	36.09	36.35	35.67	35.97	556,839	-0.09(-0.24%)
Dec 24, 2012	35.81	36.06	35.65	36.06	284,469	+0.04(+0.11%)
Dec 21, 2012	35.39	36.07	35.35	36.02	1,211,124	+0.00(+0.00%)
Dec 20, 2012	35.66	36.07	35.53	36.02	910,667	+0.39(+1.10%)
Dec 19, 2012	35.66	35.99	35.62	35.63	922,256	+0.15(+0.42%)
Dec 18, 2012	34.74	35.48	34.70	35.48	986,877	+1.03(+3.00%)
Dec 17, 2012	34.27	34.46	34.11	34.45	655,236	+0.48(+1.40%)
Dec 14, 2012	33.97	34.23	33.89	33.97	725,749	+0.16(+0.47%)
Dec 13, 2012	34.20	34.41	33.58	33.81	922,498	-0.68(-1.98%)
Dec 12, 2012	34.37	34.67	34.27	34.50	980,774	+0.51(+1.51%)
Dec 11, 2012	34.12	34.25	33.84	33.98	835,439	+0.25(+0.75%)
Dec 10, 2012	33.70	33.85	33.57	33.73	627,758	+0.19(+0.57%)
Dec 07, 2012	33.48	33.64	33.31	33.54	962,902	-0.01(-0.02%)
Dec 06, 2012	33.37	33.56	33.20	33.55	1,024,381	+0.34(+1.04%)
Dec 05, 2012	33.25	33.43	33.08	33.20	830,545	-0.11(-0.34%)
Dec 04, 2012	32.99	33.32	32.92	33.32	998,653	+0.31(+0.94%)
Nov 30, 2012	33.15	33.31	32.76	33.00	1,033,150	+0.10(+0.30%)
Nov 29, 2012	32.82	33.02	32.63	32.91	848,378	+0.32(+0.97%)
Nov 28, 2012	32.38	32.67	31.99	32.59	1,047,823	-0.11(-0.35%)
Nov 27, 2012	32.46	32.77	32.41	32.70	1,834,579	+0.37(+1.13%)
Nov 26, 2012	32.42	32.65	32.25	32.34	905,510	-0.26(-0.80%)
Nov 23, 2012	32.69	32.81	32.42	32.60	771,214	+0.83(+2.62%)
Nov 21, 2012	31.73	31.89	31.58	31.77	821,289	+0.37(+1.17%)
Nov 20, 2012	31.25	31.50	31.11	31.40	1,412,162	+0.28(+0.90%)
Nov 19, 2012	30.48	31.28	30.46	31.12	1,284,693	+1.14(+3.79%)
Nov 16, 2012	30.19	30.21	29.65	29.99	1,585,263	+0.07(+0.24%)
Nov 15, 2012	30.19	30.55	29.79	29.92	1,630,500	+0.03(+0.09%)
Nov 14, 2012	30.61	30.63	29.77	29.89	2,101,319	-0.46(-1.52%)
Nov 13, 2012	30.77	30.95	30.33	30.35	1,231,975	-0.51(-1.67%)
Nov 12, 2012	31.07	31.08	30.75	30.86	959,121	+0.16(+0.51%)
Nov 09, 2012	30.72	31.17	30.61	30.71	1,508,199	+0.17(+0.55%)
Nov 08, 2012	31.45	31.54	30.51	30.54	1,504,582	-0.64(-2.07%)
Nov 07, 2012	31.60	31.60	31.12	31.18	1,033,298	-0.70(-2.19%)
Nov 06, 2012	31.73	32.03	31.57	31.88	855,835	+0.55(+1.75%)
Nov 05, 2012	31.47	31.50	31.11	31.34	942,124	+0.02(+0.05%)
Nov 02, 2012	31.96	32.12	31.26	31.32	559,443	-0.44(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.