Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023	87.45	88.40	86.37	86.67	1,364,584	-0.71(-0.81%)
Mar 17, 2023	88.45	88.56	86.07	87.38	12,459,526	-2.51(-2.79%)
Mar 16, 2023	87.01	90.00	86.91	89.89	1,546,633	+1.67(+1.89%)
Mar 15, 2023	87.56	88.34	86.21	88.22	1,768,391	-3.78(-4.11%)
Mar 14, 2023	91.78	93.18	91.11	92.00	1,692,999	+2.43(+2.71%)
Mar 13, 2023	88.58	90.33	87.35	89.57	1,765,863	-2.12(-2.31%)
Mar 10, 2023	93.91	94.04	90.56	91.69	1,321,944	-1.86(-1.99%)
Mar 09, 2023	95.18	96.20	93.39	93.55	1,102,137	-1.74(-1.83%)
Mar 08, 2023	94.49	95.62	94.13	95.29	1,057,460	+1.18(+1.25%)
Mar 07, 2023	95.32	95.95	93.54	94.11	2,023,169	-1.37(-1.43%)
Mar 06, 2023	95.83	97.33	95.34	95.48	3,449,294	+1.05(+1.11%)
Mar 03, 2023	93.41	94.49	92.61	94.43	878,688	+1.82(+1.96%)
Mar 02, 2023	91.77	92.61	91.10	92.61	747,479	-0.79(-0.85%)
Mar 01, 2023	92.70	93.89	92.43	93.40	1,000,033	+1.46(+1.59%)
Feb 28, 2023	92.31	92.79	91.78	91.94	1,144,170	-0.58(-0.62%)
Feb 27, 2023	92.24	93.50	92.24	92.52	1,378,776	+1.78(+1.96%)
Feb 24, 2023	89.29	91.00	89.10	90.74	2,188,597	-0.12(-0.13%)
Feb 23, 2023	90.16	91.24	89.61	90.86	1,092,424	+1.05(+1.17%)
Feb 22, 2023	89.48	90.35	89.02	89.81	1,445,004	+0.22(+0.24%)
Feb 21, 2023	91.03	91.64	89.38	89.59	1,461,802	-0.21(-0.23%)
Feb 17, 2023	88.60	90.28	87.97	89.80	797,496	+1.14(+1.29%)
Feb 16, 2023	88.27	89.96	87.88	88.66	788,940	-0.59(-0.66%)
Feb 15, 2023	88.64	89.59	88.51	89.24	563,883	-0.65(-0.72%)
Feb 14, 2023	88.29	90.21	88.02	89.89	767,921	+0.25(+0.28%)
Feb 13, 2023	88.67	89.83	88.54	89.64	717,629	+0.91(+1.03%)
Feb 10, 2023	89.31	89.33	88.36	88.73	583,374	-2.24(-2.47%)
Feb 09, 2023	92.09	92.64	90.95	90.97	1,135,434	+0.55(+0.60%)
Feb 08, 2023	90.15	90.72	89.81	90.42	908,758	-0.71(-0.77%)
Feb 07, 2023	89.77	91.44	88.69	91.13	1,179,668	+1.22(+1.36%)
Feb 06, 2023	88.74	89.94	87.98	89.91	1,194,299	+0.26(+0.29%)
Feb 03, 2023	88.49	90.49	88.29	89.65	1,029,770	-1.62(-1.77%)
Feb 02, 2023	90.89	92.76	89.65	91.27	1,326,091	+0.33(+0.36%)
Feb 01, 2023	90.62	91.59	89.53	90.94	785,872	-0.55(-0.60%)
Jan 31, 2023	89.43	91.49	89.24	91.49	1,303,916	+1.10(+1.22%)
Jan 30, 2023	90.79	91.15	89.50	90.39	1,166,276	-1.76(-1.91%)
Jan 27, 2023	89.81	93.14	89.75	92.14	2,094,342	+7.80(+9.24%)
Jan 26, 2023	83.65	84.36	82.23	84.35	890,600	+1.35(+1.63%)
Jan 25, 2023	82.09	83.10	81.71	83.00	771,152	-0.04(-0.05%)
Jan 24, 2023	82.25	83.80	81.82	83.04	807,050	-1.23(-1.46%)
Jan 23, 2023	82.58	84.78	82.43	84.27	770,788	+2.99(+3.68%)
Jan 20, 2023	80.30	81.35	80.02	81.28	585,812	+1.63(+2.04%)
Jan 19, 2023	80.07	80.37	79.04	79.65	647,253	-0.92(-1.15%)
Jan 18, 2023	82.05	82.85	80.50	80.57	686,603	-0.01(-0.01%)
Jan 17, 2023	80.64	81.74	80.37	80.58	785,026	+0.79(+1.00%)
Jan 13, 2023	78.57	79.80	78.14	79.79	725,805	+0.26(+0.32%)
Jan 12, 2023	79.15	79.99	78.20	79.53	893,774	-0.23(-0.29%)
Jan 11, 2023	78.49	79.76	78.22	79.76	728,602	+1.48(+1.89%)
Jan 10, 2023	78.09	78.44	77.46	78.28	584,872	+0.12(+0.15%)
Jan 09, 2023	78.88	79.56	78.13	78.16	712,004	+0.21(+0.27%)
Jan 06, 2023	77.23	78.71	76.88	77.95	629,313	+0.92(+1.20%)
Jan 05, 2023	76.45	77.97	76.13	77.03	570,359	-0.22(-0.28%)
Jan 04, 2023	77.37	78.34	76.85	77.25	1,016,775	+0.23(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.