Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.10(+0.52%) |
Jan 29, 2004 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.11(-0.57%) |
Jan 28, 2004 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.47(-2.37%) |
Jan 27, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.33(-1.64%) |
Jan 26, 2004 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.14(+0.70%) |
Jan 23, 2004 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.01(+0.05%) |
Jan 22, 2004 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.04(+0.20%) |
Jan 21, 2004 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.11(-0.55%) |
Jan 20, 2004 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.15(+0.75%) |
Jan 16, 2004 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.37(+1.89%) |
Jan 15, 2004 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.12(+0.62%) |
Jan 14, 2004 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.17(+0.88%) |
Jan 13, 2004 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.12(-0.62%) |
Jan 12, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.14(+0.73%) |
Jan 09, 2004 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.04(-0.21%) |
Jan 08, 2004 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.26(+1.37%) |
Jan 07, 2004 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.15(+0.79%) |
Jan 06, 2004 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.14(+0.75%) |
Jan 05, 2004 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.29(+1.57%) |
Jan 02, 2004 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.06(+0.33%) |
Dec 31, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.13(-0.70%) |
Dec 30, 2003 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.01(+0.05%) |
Dec 29, 2003 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.36(+1.98%) |
Dec 26, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.08(+0.44%) |
Dec 24, 2003 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.05(+0.28%) |
Dec 23, 2003 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.12(+0.67%) |
Dec 22, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.08(+0.45%) |
Dec 19, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.10(-0.56%) |
Dec 18, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.30(+1.70%) |
Dec 17, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.10(+0.57%) |
Dec 16, 2003 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.03(-0.17%) |
Dec 15, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.40(-2.23%) |
Dec 12, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.10(+0.56%) |
Dec 11, 2003 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.38(+2.17%) |
Dec 10, 2003 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.16(-0.91%) |
Dec 09, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.27(-1.51%) |
Dec 08, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.24(-1.32%) |
Dec 05, 2003 | 17.91 | 17.91 | 17.91 | 18.15 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.14(-0.77%) |
Dec 03, 2003 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.18(-0.97%) |
Dec 02, 2003 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.06(-0.32%) |
Dec 01, 2003 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.19(+1.04%) |
Nov 28, 2003 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.14(+0.77%) |
Nov 26, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.14(+0.78%) |
Nov 25, 2003 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.06(+0.33%) |
Nov 24, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.45(+2.56%) |
Nov 21, 2003 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.09(+0.52%) |
Nov 20, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.05(-0.29%) |
Nov 19, 2003 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.05(+0.29%) |
Nov 18, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.14(-0.80%) |
Nov 17, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.21(-1.18%) |
Nov 14, 2003 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.31(-1.71%) |
Nov 13, 2003 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.39(+2.20%) |
Nov 11, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.09(-0.51%) |
Nov 10, 2003 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.24(-1.33%) |
Nov 07, 2003 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.03(-0.17%) |
Nov 06, 2003 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.01(+0.06%) |
Nov 05, 2003 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.04(+0.22%) |
Nov 04, 2003 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.03(-0.17%) |