Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2023 | 15.47 | 15.47 | 0 | -0.05(-0.32%) | ||
Jun 06, 2023 | 15.52 | 15.52 | 0 | +0.09(+0.58%) | ||
Jun 05, 2023 | 15.43 | 15.43 | 0 | -0.07(-0.45%) | ||
Jun 02, 2023 | 15.50 | 15.50 | 0 | +0.25(+1.64%) | ||
Jun 01, 2023 | 15.25 | 15.25 | 0 | +0.18(+1.19%) | ||
May 31, 2023 | 15.07 | 15.07 | 0 | -0.12(-0.79%) | ||
May 26, 2023 | 15.19 | 15.19 | 0 | +0.24(+1.61%) | ||
May 25, 2023 | 14.95 | 14.95 | 0 | +0.04(+0.27%) | ||
May 24, 2023 | 14.91 | 14.91 | 0 | -0.08(-0.53%) | ||
May 23, 2023 | 14.99 | 14.99 | 0 | -0.35(-2.28%) | ||
May 22, 2023 | 15.34 | 15.34 | 0 | +0.08(+0.52%) | ||
May 19, 2023 | 15.26 | 15.26 | 0 | -0.04(-0.26%) | ||
May 18, 2023 | 15.30 | 15.30 | 0 | +0.14(+0.92%) | ||
May 17, 2023 | 15.16 | 15.16 | 0 | +0.11(+0.73%) | ||
May 16, 2023 | 15.05 | 15.05 | 0 | -0.15(-0.99%) | ||
May 15, 2023 | 15.20 | 15.20 | 0 | +0.15(+1.00%) | ||
May 12, 2023 | 15.05 | 15.05 | 0 | -0.02(-0.13%) | ||
May 11, 2023 | 15.07 | 15.07 | 0 | -0.09(-0.59%) | ||
May 10, 2023 | 15.16 | 15.16 | 0 | +0.09(+0.60%) | ||
May 09, 2023 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | ||
May 08, 2023 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 15.06 | 15.06 | 0 | +0.22(+1.48%) | ||
May 04, 2023 | 14.84 | 14.84 | 0 | -0.06(-0.40%) | ||
May 03, 2023 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | ||
May 02, 2023 | 14.90 | 14.90 | 0 | -0.15(-1.00%) | ||
May 01, 2023 | 15.05 | 15.05 | 0 | +0.05(+0.33%) | ||
Apr 28, 2023 | 15.00 | 15.00 | 0 | +0.18(+1.21%) | ||
Apr 27, 2023 | 14.82 | 14.82 | 0 | +0.17(+1.16%) | ||
Apr 26, 2023 | 14.65 | 14.65 | 0 | -0.05(-0.34%) | ||
Apr 25, 2023 | 14.70 | 14.70 | 0 | -0.42(-2.78%) | ||
Apr 24, 2023 | 15.12 | 15.12 | 0 | +0.01(+0.07%) | ||
Apr 21, 2023 | 15.11 | 15.11 | 0 | +0.04(+0.27%) | ||
Apr 20, 2023 | 15.07 | 15.07 | 0 | -0.06(-0.40%) | ||
Apr 19, 2023 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | ||
Apr 18, 2023 | 15.13 | 15.13 | 0 | +0.05(+0.33%) | ||
Apr 17, 2023 | 15.08 | 15.08 | 0 | +0.14(+0.94%) | ||
Apr 14, 2023 | 14.94 | 14.94 | 0 | -0.04(-0.27%) | ||
Apr 13, 2023 | 14.98 | 14.98 | 0 | +0.20(+1.35%) | ||
Apr 12, 2023 | 14.78 | 14.78 | 0 | +0.01(+0.07%) | ||
Apr 11, 2023 | 14.77 | 14.77 | 0 | +0.16(+1.10%) | ||
Apr 06, 2023 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | ||
Apr 05, 2023 | 14.62 | 14.62 | 0 | -0.19(-1.28%) | ||
Apr 04, 2023 | 14.81 | 14.81 | 0 | -0.15(-1.00%) |