Alger Portfolios - Alger Mid Cap Growth Portfolio Class I-2 (MF:AMGOX)

19.03 +0.09 (+0.48%)
Last Price Updated: 4:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 04, 2025 16.44 16.44 16.44 16.44 0 -1.17(-6.64%)
Apr 03, 2025 17.61 17.61 17.61 17.61 0 -1.28(-6.78%)
Apr 02, 2025 18.89 18.89 18.89 18.89 0 -0.14(-0.74%)
Mar 21, 2025 19.03 0 +0.09(+0.48%)
Mar 20, 2025 18.94 0 -0.04(-0.21%)
Mar 19, 2025 18.98 0 +0.44(+2.37%)
Mar 18, 2025 18.54 0 -0.40(-2.11%)
Mar 17, 2025 18.94 0 +0.29(+1.55%)
Mar 14, 2025 18.65 18.65 18.65 18.65 0 +0.60(+3.32%)
Mar 13, 2025 18.05 18.05 18.05 18.05 0 -0.45(-2.43%)
Mar 12, 2025 18.50 18.50 18.50 18.50 0 +0.31(+1.70%)
Mar 11, 2025 18.19 18.19 18.19 18.19 0 +0.22(+1.22%)
Mar 10, 2025 17.97 17.97 17.97 17.97 0 -0.89(-4.72%)
Mar 07, 2025 18.86 18.86 18.86 18.86 0 +0.04(+0.21%)
Mar 06, 2025 18.82 18.82 18.82 18.82 0 -1.03(-5.19%)
Mar 05, 2025 19.85 19.85 19.85 19.85 0 +0.37(+1.90%)
Mar 04, 2025 19.48 19.48 19.48 19.48 0 -0.15(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.