Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.19(-1.84%) |
Jan 28, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.15(-1.43%) |
Jan 27, 2010 | 10.40 | 10.48 | 10.48 | 10.48 | 0 | +0.08(+0.77%) |
Jan 26, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.03(-0.29%) |
Jan 25, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.05(+0.48%) |
Jan 22, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.25(-2.35%) |
Jan 21, 2010 | 10.77 | 10.63 | 10.63 | 10.63 | 0 | -0.14(-1.30%) |
Jan 20, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.17(-1.55%) |
Jan 19, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.12(+1.11%) |
Jan 15, 2010 | 10.82 | 10.82 | 10.82 | 0 | -0.16(-1.46%) | |
Jan 14, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Jan 13, 2010 | 10.89 | 10.99 | 10.99 | 10.99 | 0 | +0.10(+0.92%) |
Jan 12, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.14(-1.27%) |
Jan 11, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
Jan 08, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |
Jan 07, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Jan 06, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.27%) |
Jan 05, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Jan 04, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.23(+2.15%) |
Dec 31, 2009 | 10.68 | 10.68 | 10.68 | 0 | -0.08(-0.74%) | |
Dec 30, 2009 | 10.77 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |
Dec 29, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) |
Dec 28, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.37%) |
Dec 23, 2009 | 10.65 | 10.76 | 10.76 | 10.76 | 0 | +0.11(+1.03%) |
Dec 22, 2009 | 10.58 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) |
Dec 21, 2009 | 10.44 | 10.58 | 10.58 | 10.58 | 0 | +0.14(+1.34%) |
Dec 18, 2009 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.07(+0.68%) |
Dec 17, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.14(-1.33%) |
Dec 16, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.08(+0.77%) |
Dec 15, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.38%) |
Dec 14, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.18(+1.75%) |
Dec 11, 2009 | 10.27 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Dec 10, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.06(+0.59%) |
Dec 09, 2009 | 10.19 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Dec 08, 2009 | 10.27 | 10.19 | 10.19 | 10.19 | 0 | -0.08(-0.78%) |
Dec 07, 2009 | 10.29 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Dec 04, 2009 | 10.22 | 10.29 | 10.29 | 10.29 | 0 | +0.07(+0.68%) |
Dec 03, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.10(-0.97%) |
Dec 02, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.04(+0.39%) |
Dec 01, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.16(+1.58%) |
Nov 30, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Nov 27, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.21(-2.03%) |
Nov 25, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.09(+0.88%) |
Nov 24, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Nov 23, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.12(+1.18%) |
Nov 20, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
Nov 19, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.18(-1.73%) |
Nov 18, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.07(-0.67%) |
Nov 17, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Nov 16, 2009 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.18(+1.75%) |
Nov 13, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.08(+0.79%) |
Nov 12, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.16(-1.55%) |
Nov 11, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.07(+0.68%) |
Nov 10, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) |
Nov 09, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.24(+2.39%) |
Nov 06, 2009 | 10.00 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) |
Nov 05, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.21(+2.15%) |
Nov 04, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Nov 03, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.11(+1.14%) |