Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 12.58 | 12.62 | 12.62 | 12.62 | 0 | +0.04(+0.32%) |
Jan 30, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.04(-0.32%) |
Jan 27, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.07(+0.56%) |
Jan 26, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.12(-0.95%) |
Jan 25, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.17(+1.36%) |
Jan 24, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.08(+0.64%) |
Jan 23, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.02(-0.16%) |
Jan 20, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.04(-0.32%) |
Jan 19, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.10(+0.81%) |
Jan 18, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.22(+1.81%) |
Jan 17, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.04(+0.33%) |
Jan 13, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.20(-1.62%) |
Jan 12, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.05(+0.41%) |
Jan 11, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.29(+2.42%) |
Jan 09, 2012 | 11.98 | 11.98 | 11.98 | 0 | +0.07(+0.59%) | |
Jan 06, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) |
Jan 05, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.07(+0.59%) |
Jan 04, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.17(+1.46%) |
Dec 30, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Dec 29, 2011 | 11.67 | 11.67 | 11.57 | 11.67 | 0 | +0.10(+0.86%) |
Dec 28, 2011 | 11.57 | 11.79 | 11.57 | 11.57 | 0 | -0.22(-1.87%) |
Dec 27, 2011 | 11.79 | 11.80 | 11.79 | 11.79 | 0 | -0.01(-0.08%) |
Dec 23, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.19(+1.64%) |
Dec 21, 2011 | 11.61 | 11.65 | 11.61 | 11.61 | 0 | -0.04(-0.34%) |
Dec 20, 2011 | 11.65 | 11.65 | 11.18 | 11.65 | 0 | +0.47(+4.20%) |
Dec 19, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.20(-1.76%) |
Dec 16, 2011 | 11.27 | 11.38 | 11.38 | 11.38 | 0 | +0.11(+0.98%) |
Dec 15, 2011 | 11.27 | 11.27 | 11.25 | 11.27 | 0 | +0.02(+0.18%) |
Dec 14, 2011 | 11.43 | 11.25 | 11.25 | 11.25 | 0 | -0.18(-1.57%) |
Dec 13, 2011 | 11.63 | 11.43 | 11.43 | 11.43 | 0 | -0.20(-1.72%) |
Dec 12, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.21(-1.77%) |
Dec 09, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.26(+2.25%) |
Dec 08, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.35(-2.93%) |
Dec 07, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.07(-0.58%) |
Dec 06, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.09(-0.74%) |
Dec 05, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.19(+1.60%) |
Dec 02, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) |
Dec 01, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.03(-0.25%) |
Nov 30, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.63(+5.59%) |
Nov 29, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Nov 28, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.36(+3.29%) |
Nov 25, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.07(-0.64%) |
Nov 23, 2011 | 11.32 | 11.01 | 11.01 | 11.01 | 0 | -0.31(-2.74%) |
Nov 22, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.05(-0.44%) |
Nov 21, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.14(-1.22%) |
Nov 18, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.08(-0.69%) |
Nov 17, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.30(-2.52%) |
Nov 16, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.16(-1.33%) |
Nov 15, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.07(+0.58%) |
Nov 14, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.06(-0.50%) |
Nov 11, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.20(+1.69%) |
Nov 10, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.04(+0.34%) |
Nov 09, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.47(-3.83%) |
Nov 08, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.11(+0.90%) |
Nov 07, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) |
Nov 04, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) |
Nov 03, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.25(+2.10%) |
Nov 02, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.20(+1.71%) |