Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 20.84 | 20.84 | 20.84 | 0 | +0.11(+0.53%) | |
Jan 30, 2017 | 20.73 | 20.73 | 20.73 | 0 | -0.14(-0.67%) | |
Jan 27, 2017 | 20.87 | 20.87 | 20.87 | 0 | -0.01(-0.05%) | |
Jan 26, 2017 | 20.88 | 20.88 | 20.88 | 0 | +0.02(+0.10%) | |
Jan 25, 2017 | 20.86 | 20.86 | 20.86 | 0 | +0.19(+0.92%) | |
Jan 24, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.20(+0.98%) | |
Jan 23, 2017 | 20.47 | 20.47 | 20.47 | 0 | -0.03(-0.15%) | |
Jan 20, 2017 | 20.50 | 20.50 | 20.50 | 0 | +0.05(+0.24%) | |
Jan 19, 2017 | 20.45 | 20.45 | 20.45 | 0 | -0.07(-0.34%) | |
Jan 18, 2017 | 20.52 | 20.52 | 20.52 | 0 | +0.10(+0.49%) | |
Jan 17, 2017 | 20.42 | 20.42 | 20.42 | 0 | -0.09(-0.44%) | |
Jan 13, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.15(+0.74%) | |
Jan 12, 2017 | 20.36 | 20.36 | 20.36 | 0 | +0.02(+0.10%) | |
Jan 11, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.06(+0.30%) | |
Jan 09, 2017 | 20.28 | 20.28 | 20.28 | 0 | +0.06(+0.30%) | |
Jan 06, 2017 | 20.22 | 20.22 | 20.22 | 0 | +0.08(+0.40%) | |
Jan 05, 2017 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.10%) | |
Jan 04, 2017 | 20.12 | 20.12 | 20.12 | 0 | +0.28(+1.41%) | |
Jan 03, 2017 | 19.84 | 19.84 | 19.84 | 0 | +0.14(+0.71%) | |
Dec 30, 2016 | 19.70 | 19.70 | 19.70 | 0 | -0.12(-0.61%) | |
Dec 29, 2016 | 19.82 | 19.82 | 19.82 | 0 | +0.06(+0.30%) | |
Dec 28, 2016 | 19.76 | 19.76 | 19.76 | 0 | -0.20(-1.00%) | |
Dec 27, 2016 | 19.96 | 19.96 | 19.96 | 0 | +0.04(+0.20%) | |
Dec 23, 2016 | 19.92 | 19.92 | 19.92 | 0 | +0.10(+0.50%) | |
Dec 22, 2016 | 19.82 | 19.82 | 19.82 | 0 | -0.17(-0.85%) | |
Dec 21, 2016 | 19.99 | 19.99 | 19.99 | 0 | -0.05(-0.25%) | |
Dec 20, 2016 | 20.04 | 20.04 | 20.04 | 0 | +0.10(+0.50%) | |
Dec 19, 2016 | 19.94 | 19.94 | 19.94 | 0 | +0.38(+1.94%) | |
Dec 16, 2016 | 19.56 | 19.56 | 19.56 | 0 | -0.08(-0.41%) | |
Dec 15, 2016 | 19.64 | 19.64 | 19.64 | 0 | +0.06(+0.31%) | |
Dec 14, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.16(-0.81%) | |
Dec 13, 2016 | 19.74 | 19.74 | 19.74 | 0 | +0.08(+0.41%) | |
Dec 12, 2016 | 19.66 | 19.66 | 19.66 | 0 | -0.13(-0.66%) | |
Dec 09, 2016 | 19.79 | 19.79 | 19.79 | 0 | -0.02(-0.10%) | |
Dec 08, 2016 | 19.81 | 19.81 | 19.81 | 0 | +0.11(+0.56%) | |
Dec 07, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.18(+0.92%) | |
Dec 06, 2016 | 19.52 | 19.52 | 19.52 | 0 | +0.14(+0.72%) | |
Dec 05, 2016 | 19.38 | 19.38 | 19.38 | 0 | +0.24(+1.25%) | |
Dec 02, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.01(+0.05%) | |
Dec 01, 2016 | 19.13 | 19.13 | 19.13 | 0 | -0.30(-1.54%) | |
Nov 30, 2016 | 19.43 | 19.43 | 19.43 | 0 | -0.19(-0.97%) | |
Nov 29, 2016 | 19.62 | 19.62 | 19.62 | 0 | +0.02(+0.10%) | |
Nov 28, 2016 | 19.60 | 19.60 | 19.60 | 0 | -0.21(-1.06%) | |
Nov 25, 2016 | 19.81 | 19.81 | 19.81 | 0 | +0.04(+0.20%) | |
Nov 23, 2016 | 19.77 | 19.77 | 19.77 | 0 | +0.11(+0.56%) | |
Nov 22, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.03(+0.15%) | |
Nov 21, 2016 | 19.63 | 19.63 | 19.63 | 0 | +0.09(+0.46%) | |
Nov 18, 2016 | 19.54 | 19.54 | 19.54 | 0 | -0.08(-0.41%) | |
Nov 17, 2016 | 19.62 | 19.62 | 19.62 | 0 | +0.17(+0.87%) | |
Nov 16, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.01(-0.05%) | |
Nov 15, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.15(+0.78%) | |
Nov 14, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.07(+0.36%) | |
Nov 11, 2016 | 19.24 | 19.24 | 19.24 | 0 | +0.11(+0.58%) | |
Nov 10, 2016 | 19.13 | 19.13 | 19.13 | 0 | +0.05(+0.26%) | |
Nov 09, 2016 | 19.08 | 19.08 | 19.08 | 0 | +0.13(+0.69%) | |
Nov 08, 2016 | 18.95 | 18.95 | 18.95 | 0 | +0.09(+0.48%) | |
Nov 07, 2016 | 18.86 | 18.86 | 18.86 | 0 | +0.39(+2.11%) | |
Nov 04, 2016 | 18.47 | 18.47 | 18.47 | 0 | +0.04(+0.22%) | |
Nov 03, 2016 | 18.43 | 18.43 | 18.43 | 0 | -0.14(-0.75%) | |
Nov 02, 2016 | 18.57 | 18.57 | 18.57 | 0 | -0.21(-1.12%) |