Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 34.07 | 34.07 | 0 | -0.42(-1.22%) | ||
Jan 28, 2021 | 34.49 | 34.49 | 0 | +0.82(+2.44%) | ||
Jan 27, 2021 | 33.67 | 33.67 | 0 | -1.22(-3.50%) | ||
Jan 26, 2021 | 34.89 | 34.89 | 0 | -0.69(-1.94%) | ||
Jan 25, 2021 | 35.58 | 35.58 | 0 | -0.35(-0.97%) | ||
Jan 22, 2021 | 35.93 | 35.93 | 0 | +0.26(+0.73%) | ||
Jan 21, 2021 | 35.67 | 35.67 | 0 | -0.15(-0.42%) | ||
Jan 20, 2021 | 35.82 | 35.82 | 0 | +0.53(+1.50%) | ||
Jan 19, 2021 | 35.29 | 35.29 | 0 | +0.57(+1.64%) | ||
Jan 15, 2021 | 34.72 | 34.72 | 0 | -0.39(-1.11%) | ||
Jan 14, 2021 | 35.11 | 35.11 | 0 | +0.31(+0.89%) | ||
Jan 13, 2021 | 34.80 | 34.80 | 0 | -0.13(-0.37%) | ||
Jan 12, 2021 | 34.93 | 34.93 | 0 | +0.52(+1.51%) | ||
Jan 11, 2021 | 34.41 | 34.41 | 0 | -0.03(-0.09%) | ||
Jan 08, 2021 | 34.44 | 34.44 | 0 | +0.35(+1.03%) | ||
Jan 07, 2021 | 34.09 | 34.09 | 0 | +1.02(+3.08%) | ||
Jan 06, 2021 | 33.07 | 33.07 | 0 | -0.02(-0.06%) | ||
Jan 05, 2021 | 33.09 | 33.09 | 0 | +0.45(+1.38%) | ||
Jan 04, 2021 | 32.64 | 32.64 | 0 | -0.60(-1.81%) | ||
Dec 31, 2020 | 33.24 | 33.24 | 0 | -0.10(-0.30%) | ||
Dec 30, 2020 | 33.34 | 33.34 | 0 | +0.34(+1.03%) | ||
Dec 29, 2020 | 33.00 | 33.00 | 0 | -0.30(-0.90%) | ||
Dec 28, 2020 | 33.30 | 33.30 | 0 | -0.59(-1.74%) | ||
Dec 24, 2020 | 33.89 | 33.89 | 0 | -0.09(-0.26%) | ||
Dec 23, 2020 | 33.98 | 33.98 | 0 | -0.16(-0.47%) | ||
Dec 22, 2020 | 34.14 | 34.14 | 0 | +0.47(+1.40%) | ||
Dec 21, 2020 | 33.67 | 33.67 | 0 | +0.26(+0.78%) | ||
Dec 18, 2020 | 33.41 | 33.41 | 0 | +0.18(+0.54%) | ||
Dec 17, 2020 | 33.23 | 33.23 | 0 | +0.66(+2.03%) | ||
Dec 16, 2020 | 32.57 | 32.57 | 0 | -3.75(-10.32%) | ||
Dec 15, 2020 | 36.32 | 36.32 | 0 | +0.38(+1.06%) | ||
Dec 14, 2020 | 35.94 | 35.94 | 0 | +0.15(+0.42%) | ||
Dec 11, 2020 | 35.79 | 35.79 | 0 | -0.06(-0.17%) | ||
Dec 10, 2020 | 35.85 | 35.85 | 0 | +0.52(+1.47%) | ||
Dec 09, 2020 | 35.33 | 35.33 | 0 | -0.62(-1.72%) | ||
Dec 08, 2020 | 35.95 | 35.95 | 0 | +0.31(+0.87%) | ||
Dec 07, 2020 | 35.64 | 35.64 | 0 | -0.03(-0.08%) | ||
Dec 04, 2020 | 35.67 | 35.67 | 0 | +0.31(+0.88%) | ||
Dec 03, 2020 | 35.36 | 35.36 | 0 | +0.27(+0.77%) | ||
Dec 02, 2020 | 35.09 | 35.09 | 0 | -0.11(-0.31%) | ||
Dec 01, 2020 | 35.20 | 35.20 | 0 | +0.07(+0.20%) | ||
Nov 30, 2020 | 35.13 | 35.13 | 0 | +0.12(+0.34%) | ||
Nov 27, 2020 | 35.01 | 35.01 | 0 | +0.53(+1.54%) | ||
Nov 25, 2020 | 34.48 | 34.48 | 0 | +0.42(+1.23%) | ||
Nov 24, 2020 | 34.06 | 34.06 | 0 | -0.15(-0.44%) | ||
Nov 23, 2020 | 34.21 | 34.21 | 0 | +0.25(+0.74%) | ||
Nov 20, 2020 | 33.96 | 33.96 | 0 | +0.16(+0.47%) | ||
Nov 19, 2020 | 33.80 | 33.80 | 0 | +0.71(+2.15%) | ||
Nov 18, 2020 | 33.09 | 33.09 | 0 | -0.16(-0.48%) | ||
Nov 17, 2020 | 33.25 | 33.25 | 0 | +0.15(+0.45%) | ||
Nov 16, 2020 | 33.10 | 33.10 | 0 | +0.24(+0.73%) | ||
Nov 13, 2020 | 32.86 | 32.86 | 0 | +0.25(+0.77%) | ||
Nov 12, 2020 | 32.61 | 32.61 | 0 | -0.16(-0.49%) | ||
Nov 11, 2020 | 32.77 | 32.77 | 0 | +0.65(+2.02%) | ||
Nov 10, 2020 | 32.12 | 32.12 | 0 | -0.55(-1.68%) | ||
Nov 09, 2020 | 32.67 | 32.67 | 0 | -1.16(-3.43%) | ||
Nov 06, 2020 | 33.83 | 33.83 | 0 | +0.26(+0.77%) | ||
Nov 05, 2020 | 33.57 | 33.57 | 0 | +1.10(+3.39%) | ||
Nov 04, 2020 | 32.47 | 32.47 | 0 | +1.12(+3.57%) | ||
Nov 03, 2020 | 31.35 | 31.35 | 0 | +0.54(+1.75%) |