Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2100 | 2158 | 2100 | 2158 | 6 | +36.51(+1.72%) |
Jan 30, 2023 | 2121 | 2134 | 2121 | 2121 | 2 | +13.49(+0.64%) |
Jan 27, 2023 | 2073 | 2108 | 2062 | 2108 | 100 | +8.00(+0.38%) |
Jan 26, 2023 | 2070 | 2100 | 2070 | 2100 | 9 | +26.00(+1.25%) |
Jan 25, 2023 | 2040 | 2074 | 2040 | 2074 | 6 | -126.00(-5.73%) |
Jan 24, 2023 | 2200 | 2200 | 2200 | 2200 | 10 | -17.84(-0.80%) |
Jan 23, 2023 | 2211 | 2218 | 2211 | 2218 | 3 | +157.84(+7.66%) |
Jan 19, 2023 | 2060 | 0 | -105.00(-4.85%) | |||
Jan 17, 2023 | 2165 | 0 | +39.00(+1.83%) | |||
Jan 13, 2023 | 2123 | 2126 | 2123 | 2126 | 100 | -4.00(-0.19%) |
Jan 12, 2023 | 2105 | 2132 | 2095 | 2130 | 142 | +20.00(+0.95%) |
Jan 11, 2023 | 2100 | 2124 | 2100 | 2110 | 15 | -50.00(-2.31%) |
Jan 10, 2023 | 2160 | 2160 | 2147 | 2160 | 3 | -60.00(-2.70%) |
Jan 09, 2023 | 2220 | 2220 | 2220 | 2220 | 9 | -20.00(-0.89%) |
Jan 06, 2023 | 2156 | 2240 | 2156 | 2240 | 100 | +40.00(+1.82%) |
Jan 05, 2023 | 2200 | 2200 | 2200 | 2200 | 11 | -2.00(-0.09%) |
Jan 04, 2023 | 2196 | 2202 | 2196 | 2202 | 21 | -43.00(-1.92%) |
Dec 30, 2022 | 2245 | 0 | -35.00(-1.54%) | |||
Dec 29, 2022 | 2240 | 2280 | 2240 | 2280 | 21 | +40.00(+1.79%) |
Dec 28, 2022 | 2275 | 2275 | 2238 | 2240 | 12 | -60.00(-2.61%) |
Dec 27, 2022 | 2250 | 2300 | 2201 | 2300 | 4 | +61.00(+2.72%) |
Dec 23, 2022 | 2228 | 2239 | 2228 | 2239 | 100 | +39.00(+1.77%) |
Dec 21, 2022 | 2200 | 0 | +131.50(+6.36%) | |||
Dec 16, 2022 | 2068 | 0 | -16.50(-0.79%) | |||
Dec 15, 2022 | 2076 | 2085 | 2076 | 2085 | 3 | -25.00(-1.18%) |
Dec 13, 2022 | 2110 | 0 | +48.00(+2.33%) | |||
Dec 12, 2022 | 2062 | 2062 | 2062 | 2062 | 11 | +2.00(+0.10%) |
Dec 09, 2022 | 2060 | 2060 | 2060 | 2060 | 100 | +40.00(+1.98%) |
Dec 08, 2022 | 2020 | 2020 | 2020 | 2020 | 1 | -27.00(-1.32%) |
Dec 05, 2022 | 2047 | 0 | -28.00(-1.35%) | |||
Dec 02, 2022 | 2075 | 2075 | 2075 | 2075 | 100 | -50.00(-2.35%) |
Dec 01, 2022 | 2125 | 2125 | 2125 | 2125 | 1 | +50.00(+2.41%) |
Nov 29, 2022 | 2075 | 0 | -25.00(-1.19%) | |||
Nov 28, 2022 | 2073 | 2100 | 2073 | 2100 | 13 | +25.50(+1.23%) |
Nov 25, 2022 | 2074 | 2074 | 2074 | 2074 | 100 | +13.00(+0.63%) |
Nov 23, 2022 | 2050 | 2077 | 2040 | 2062 | 100 | +16.50(+0.81%) |
Nov 22, 2022 | 2021 | 2045 | 2021 | 2045 | 6 | +94.50(+4.84%) |
Nov 16, 2022 | 1950 | 0 | -123.50(-5.95%) | |||
Nov 15, 2022 | 2096 | 2115 | 2074 | 2074 | 23 | -49.00(-2.31%) |
Nov 14, 2022 | 1979 | 2123 | 1979 | 2123 | 5 | +52.00(+2.51%) |
Nov 11, 2022 | 2125 | 2125 | 2071 | 2071 | 100 | -33.50(-1.59%) |
Nov 10, 2022 | 2105 | 2105 | 1930 | 2104 | 7 | +154.50(+7.92%) |
Nov 09, 2022 | 2048 | 2048 | 1911 | 1950 | 6 | -153.00(-7.28%) |
Nov 08, 2022 | 1992 | 2103 | 1992 | 2103 | 6 | +175.00(+9.08%) |
Nov 04, 2022 | 1928 | 0 | +54.50(+2.91%) | |||
Nov 03, 2022 | 1869 | 1874 | 1840 | 1874 | 14 | -62.50(-3.23%) |
Nov 02, 2022 | 1989 | 2003 | 1837 | 1936 | 19 | -114.00(-5.56%) |