Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1412 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 1370 | 1412 | 1370 | 1412 | 35 | +121.71(+9.43%) |
Apr 22, 2024 | 1284 | 1290 | 1284 | 1290 | 5 | -31.46(-2.38%) |
Apr 19, 2024 | 1321 | 1321 | 1321 | 1321 | 100 | -16.32(-1.22%) |
Apr 18, 2024 | 1338 | 1338 | 1338 | 1338 | 10 | +0.00(+0.00%) |
Apr 17, 2024 | 1350 | 1350 | 1338 | 1338 | 5 | +3.28(+0.25%) |
Apr 16, 2024 | 1260 | 1370 | 1260 | 1334 | 20 | +34.50(+2.65%) |
Apr 15, 2024 | 1300 | 1360 | 1300 | 1300 | 20 | +0.00(+0.00%) |
Apr 10, 2024 | 1300 | 0 | -46.00(-3.42%) | |||
Apr 09, 2024 | 1346 | 1346 | 1346 | 1346 | 1 | -24.00(-1.75%) |
Apr 04, 2024 | 1370 | 0 | +39.00(+2.93%) | |||
Apr 03, 2024 | 1331 | 1331 | 1331 | 1331 | 6 | +64.00(+5.05%) |
Apr 02, 2024 | 1278 | 1280 | 1267 | 1267 | 65 | +3.00(+0.24%) |
Apr 01, 2024 | 1265 | 1280 | 1250 | 1264 | 23 | -16.00(-1.25%) |
Mar 28, 2024 | 1281 | 1281 | 1280 | 1280 | 100 | -0.50(-0.04%) |
Mar 27, 2024 | 1300 | 1300 | 1280 | 1280 | 4 | +18.50(+1.47%) |
Mar 26, 2024 | 1270 | 1292 | 1246 | 1262 | 38 | -47.00(-3.59%) |
Mar 25, 2024 | 1305 | 1309 | 1290 | 1309 | 155 | +9.00(+0.69%) |
Mar 22, 2024 | 1314 | 1315 | 1300 | 1300 | 100 | -8.40(-0.64%) |
Mar 21, 2024 | 1250 | 1372 | 1250 | 1308 | 190 | +38.40(+3.02%) |
Mar 20, 2024 | 1265 | 1270 | 1265 | 1270 | 33 | +5.00(+0.40%) |
Mar 19, 2024 | 1290 | 1290 | 1261 | 1265 | 21 | -25.00(-1.94%) |
Mar 18, 2024 | 1300 | 1314 | 1285 | 1290 | 16 | -31.70(-2.40%) |
Mar 15, 2024 | 1313 | 1358 | 1290 | 1322 | 100 | -16.30(-1.22%) |
Mar 14, 2024 | 1356 | 1356 | 1338 | 1338 | 31 | -32.00(-2.34%) |
Mar 13, 2024 | 1350 | 1400 | 1350 | 1370 | 11 | -22.00(-1.58%) |
Mar 12, 2024 | 1437 | 1437 | 1392 | 1392 | 2 | +42.00(+3.11%) |
Mar 11, 2024 | 1356 | 1358 | 1350 | 1350 | 85 | -11.00(-0.81%) |
Mar 08, 2024 | 1356 | 1366 | 1356 | 1361 | 100 | +4.98(+0.37%) |
Mar 07, 2024 | 1362 | 1362 | 1356 | 1356 | 10 | +13.02(+0.97%) |
Mar 06, 2024 | 1343 | 1404 | 1343 | 1343 | 2 | +15.16(+1.14%) |
Mar 05, 2024 | 1340 | 1340 | 1325 | 1328 | 45 | -32.16(-2.36%) |
Mar 04, 2024 | 1350 | 1360 | 1350 | 1360 | 38 | +3.35(+0.25%) |
Mar 01, 2024 | 1350 | 1358 | 1348 | 1357 | 100 | -27.19(-1.96%) |
Feb 29, 2024 | 1405 | 1425 | 1370 | 1384 | 54 | -41.16(-2.89%) |
Feb 28, 2024 | 1425 | 1425 | 1425 | 1425 | 14 | +10.00(+0.71%) |
Feb 27, 2024 | 1405 | 1415 | 1405 | 1415 | 7 | -20.00(-1.39%) |
Feb 26, 2024 | 1434 | 1437 | 1407 | 1435 | 65 | -17.50(-1.20%) |
Feb 23, 2024 | 1461 | 1461 | 1440 | 1452 | 154 | -54.40(-3.61%) |
Feb 22, 2024 | 1500 | 1507 | 1500 | 1507 | 3 | +32.20(+2.18%) |
Feb 21, 2024 | 1478 | 1488 | 1474 | 1475 | 33 | -52.14(-3.41%) |
Feb 20, 2024 | 1527 | 1527 | 1527 | 1527 | 1 | -3.15(-0.21%) |
Feb 16, 2024 | 1523 | 1530 | 1500 | 1530 | 100 | -6.51(-0.42%) |
Feb 15, 2024 | 1525 | 1536 | 1525 | 1536 | 4 | +21.50(+1.42%) |
Feb 14, 2024 | 1515 | 1515 | 1515 | 1515 | 50 | -0.16(-0.01%) |
Feb 13, 2024 | 1550 | 1550 | 1515 | 1515 | 2 | -34.84(-2.25%) |
Feb 12, 2024 | 1550 | 1550 | 1550 | 1550 | 4 | -20.00(-1.27%) |
Feb 09, 2024 | 1586 | 1586 | 1570 | 1570 | 100 | +1.00(+0.06%) |
Feb 08, 2024 | 1643 | 1643 | 1525 | 1569 | 179 | -256.00(-14.03%) |
Feb 07, 2024 | 1825 | 1825 | 1825 | 1825 | 1 | +24.00(+1.33%) |
Feb 05, 2024 | 1801 | 0 | +45.00(+2.56%) | |||
Feb 02, 2024 | 1768 | 1781 | 1751 | 1756 | 100 | -11.00(-0.62%) |