Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) | |
Jan 28, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | |
Jan 27, 2016 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | |
Jan 26, 2016 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | |
Jan 25, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | |
Jan 22, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Jan 21, 2016 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | |
Jan 20, 2016 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | |
Jan 19, 2016 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | |
Jan 14, 2016 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.19%) | |
Jan 13, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | |
Jan 12, 2016 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | |
Jan 11, 2016 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.19%) | |
Jan 08, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) | |
Jan 05, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | |
Jan 04, 2016 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | |
Dec 31, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | |
Dec 30, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | |
Dec 29, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | |
Dec 28, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | |
Dec 23, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | |
Dec 22, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | |
Dec 21, 2015 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | |
Dec 18, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Dec 17, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) | |
Dec 16, 2015 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) | |
Dec 15, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 10.19 | 10.19 | 10.19 | 0 | -0.07(-0.68%) | |
Dec 11, 2015 | 10.26 | 10.26 | 10.26 | 0 | -0.04(-0.39%) | |
Dec 10, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | |
Dec 09, 2015 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) | |
Dec 07, 2015 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | |
Dec 04, 2015 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) | |
Dec 03, 2015 | 10.33 | 10.33 | 10.33 | 0 | -0.05(-0.48%) | |
Dec 02, 2015 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | |
Dec 01, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | |
Nov 30, 2015 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | |
Nov 23, 2015 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) | |
Nov 20, 2015 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | |
Nov 19, 2015 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) | |
Nov 18, 2015 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) | |
Nov 16, 2015 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | |
Nov 13, 2015 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | |
Nov 12, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.19%) | |
Nov 10, 2015 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | |
Nov 09, 2015 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) | |
Nov 06, 2015 | 10.29 | 10.29 | 10.29 | 0 | -0.06(-0.58%) | |
Nov 05, 2015 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | |
Nov 04, 2015 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) | |
Nov 03, 2015 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |