Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 10.50 | 10.50 | 0 | +0.04(+0.38%) | ||
Jan 30, 2019 | 10.46 | 10.46 | 0 | +0.06(+0.58%) | ||
Jan 29, 2019 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | ||
Jan 28, 2019 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | ||
Jan 25, 2019 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Jan 24, 2019 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | ||
Jan 23, 2019 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | ||
Jan 22, 2019 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Jan 18, 2019 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Jan 16, 2019 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | ||
Jan 11, 2019 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | ||
Jan 09, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | |
Jan 08, 2019 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | ||
Jan 07, 2019 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Jan 04, 2019 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | ||
Jan 03, 2019 | 10.38 | 10.38 | 0 | +0.06(+0.58%) | ||
Jan 02, 2019 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 10.32 | 10.32 | 0 | +0.01(+0.10%) | ||
Dec 28, 2018 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | ||
Dec 27, 2018 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | ||
Dec 26, 2018 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | ||
Dec 24, 2018 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | ||
Dec 18, 2018 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) | |
Dec 17, 2018 | 10.29 | 10.29 | 0 | +0.01(+0.10%) | ||
Dec 14, 2018 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | ||
Dec 13, 2018 | 10.29 | 10.29 | 0 | +0.01(+0.10%) | ||
Dec 12, 2018 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | ||
Dec 11, 2018 | 10.28 | 10.28 | 0 | -0.03(-0.29%) | ||
Dec 10, 2018 | 10.31 | 10.31 | 0 | -0.03(-0.29%) | ||
Dec 07, 2018 | 10.34 | 10.34 | 0 | -0.04(-0.39%) | ||
Dec 06, 2018 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | ||
Dec 04, 2018 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
Dec 03, 2018 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Nov 30, 2018 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 10.37 | 10.37 | 0 | +0.03(+0.29%) | ||
Nov 28, 2018 | 10.34 | 10.34 | 0 | +0.02(+0.19%) | ||
Nov 27, 2018 | 10.32 | 10.32 | 0 | -0.02(-0.19%) | ||
Nov 26, 2018 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 10.34 | 10.34 | 0 | -0.02(-0.19%) | ||
Nov 21, 2018 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Nov 20, 2018 | 10.36 | 10.36 | 0 | -0.02(-0.19%) | ||
Nov 19, 2018 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | ||
Nov 16, 2018 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | ||
Nov 15, 2018 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Nov 14, 2018 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Nov 13, 2018 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Nov 12, 2018 | 10.36 | 10.36 | 0 | +0.02(+0.19%) | ||
Nov 09, 2018 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | ||
Nov 08, 2018 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | ||
Nov 07, 2018 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Nov 06, 2018 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | ||
Nov 02, 2018 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |