Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 29.37 | 29.37 | 29.37 | 0 | +0.01(+0.03%) | |
Jan 30, 2018 | 29.36 | 29.36 | 29.36 | 0 | -0.29(-0.98%) | |
Jan 29, 2018 | 29.65 | 29.65 | 29.65 | 0 | -0.15(-0.50%) | |
Jan 26, 2018 | 29.80 | 29.80 | 29.80 | 0 | +0.27(+0.91%) | |
Jan 25, 2018 | 29.53 | 29.53 | 29.53 | 0 | -0.10(-0.34%) | |
Jan 24, 2018 | 29.63 | 29.63 | 29.63 | 0 | -0.13(-0.44%) | |
Jan 23, 2018 | 29.76 | 29.76 | 29.76 | 0 | +0.14(+0.47%) | |
Jan 22, 2018 | 29.62 | 29.62 | 29.62 | 0 | +0.17(+0.58%) | |
Jan 19, 2018 | 29.45 | 29.45 | 29.45 | 0 | +0.13(+0.44%) | |
Jan 18, 2018 | 29.32 | 29.32 | 29.32 | 0 | +0.02(+0.07%) | |
Jan 17, 2018 | 29.30 | 29.30 | 29.30 | 0 | +0.18(+0.62%) | |
Jan 16, 2018 | 29.12 | 29.12 | 29.12 | 0 | -0.12(-0.41%) | |
Jan 12, 2018 | 29.24 | 29.24 | 29.24 | 0 | +0.07(+0.24%) | |
Jan 11, 2018 | 29.17 | 29.17 | 29.17 | 0 | +0.21(+0.73%) | |
Jan 10, 2018 | 28.96 | 28.96 | 28.96 | 0 | -0.05(-0.17%) | |
Jan 09, 2018 | 29.01 | 29.01 | 29.01 | 0 | -0.01(-0.03%) | |
Jan 08, 2018 | 29.02 | 29.02 | 29.02 | 0 | +0.08(+0.28%) | |
Jan 05, 2018 | 28.94 | 28.94 | 28.94 | 0 | +0.10(+0.35%) | |
Jan 04, 2018 | 28.84 | 28.84 | 28.84 | 0 | +0.10(+0.35%) | |
Jan 03, 2018 | 28.74 | 28.74 | 28.74 | 0 | +0.19(+0.67%) | |
Jan 02, 2018 | 28.55 | 28.55 | 28.55 | 0 | +0.25(+0.88%) | |
Dec 29, 2017 | 28.30 | 28.30 | 28.30 | 0 | -0.10(-0.35%) | |
Dec 28, 2017 | 28.40 | 28.40 | 28.40 | 0 | +0.04(+0.14%) | |
Dec 27, 2017 | 28.36 | 28.36 | 28.36 | 0 | +0.02(+0.07%) | |
Dec 26, 2017 | 28.34 | 28.34 | 28.34 | 0 | -0.02(-0.07%) | |
Dec 22, 2017 | 28.36 | 28.36 | 28.36 | 0 | -0.04(-0.14%) | |
Dec 21, 2017 | 28.40 | 28.40 | 28.40 | 0 | -6.46(-18.53%) | |
Dec 20, 2017 | 34.86 | 34.86 | 34.86 | 0 | +0.08(+0.23%) | |
Dec 19, 2017 | 34.78 | 34.78 | 34.78 | 0 | +0.01(+0.03%) | |
Dec 18, 2017 | 34.77 | 34.77 | 34.77 | 0 | +0.16(+0.46%) | |
Dec 15, 2017 | 34.61 | 34.61 | 34.61 | 0 | +0.18(+0.52%) | |
Dec 14, 2017 | 34.43 | 34.43 | 34.43 | 0 | -0.04(-0.12%) | |
Dec 13, 2017 | 34.47 | 34.47 | 34.47 | 0 | +0.04(+0.12%) | |
Dec 12, 2017 | 34.43 | 34.43 | 34.43 | 0 | -0.11(-0.32%) | |
Dec 11, 2017 | 34.54 | 34.54 | 34.54 | 0 | +0.09(+0.26%) | |
Dec 08, 2017 | 34.45 | 34.45 | 34.45 | 0 | +0.11(+0.32%) | |
Dec 07, 2017 | 34.34 | 34.34 | 34.34 | 0 | +0.20(+0.59%) | |
Dec 06, 2017 | 34.14 | 34.14 | 34.14 | 0 | -0.09(-0.26%) | |
Dec 05, 2017 | 34.23 | 34.23 | 34.23 | 0 | -0.08(-0.23%) | |
Dec 04, 2017 | 34.31 | 34.31 | 34.31 | 0 | -0.33(-0.95%) | |
Dec 01, 2017 | 34.64 | 34.64 | 34.64 | 0 | -0.10(-0.29%) | |
Nov 30, 2017 | 34.74 | 34.74 | 34.74 | 0 | +0.19(+0.55%) | |
Nov 29, 2017 | 34.55 | 34.55 | 34.55 | 0 | -0.39(-1.12%) | |
Nov 28, 2017 | 34.94 | 34.94 | 34.94 | 0 | +0.13(+0.37%) | |
Nov 27, 2017 | 34.81 | 34.81 | 34.81 | 0 | -0.20(-0.57%) | |
Nov 24, 2017 | 35.01 | 35.01 | 35.01 | 0 | +0.12(+0.34%) | |
Nov 22, 2017 | 34.89 | 34.89 | 34.89 | 0 | -0.01(-0.03%) | |
Nov 21, 2017 | 34.90 | 34.90 | 34.90 | 0 | +0.21(+0.61%) | |
Nov 20, 2017 | 34.69 | 34.69 | 34.69 | 0 | +0.09(+0.26%) | |
Nov 17, 2017 | 34.60 | 34.60 | 34.60 | 0 | +0.05(+0.14%) | |
Nov 16, 2017 | 34.55 | 34.55 | 34.55 | 0 | +0.24(+0.70%) | |
Nov 15, 2017 | 34.31 | 34.31 | 34.31 | 0 | -0.12(-0.35%) | |
Nov 14, 2017 | 34.43 | 34.43 | 34.43 | 0 | -0.10(-0.29%) | |
Nov 13, 2017 | 34.53 | 34.53 | 34.53 | 0 | +0.04(+0.12%) | |
Nov 10, 2017 | 34.49 | 34.49 | 34.49 | 0 | +0.01(+0.03%) | |
Nov 09, 2017 | 34.48 | 34.48 | 34.48 | 0 | -0.19(-0.55%) | |
Nov 08, 2017 | 34.67 | 34.67 | 34.67 | 0 | +0.07(+0.20%) | |
Nov 07, 2017 | 34.60 | 34.60 | 34.60 | 0 | -0.15(-0.43%) | |
Nov 06, 2017 | 34.75 | 34.75 | 34.75 | 0 | +0.07(+0.20%) | |
Nov 03, 2017 | 34.68 | 34.68 | 34.68 | 0 | +0.14(+0.41%) | |
Nov 02, 2017 | 34.54 | 34.54 | 34.54 | 0 | +0.03(+0.09%) |