Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 30.86 | 30.86 | 0 | +0.24(+0.78%) | ||
Jan 30, 2023 | 30.62 | 30.62 | 0 | -0.23(-0.75%) | ||
Jan 27, 2023 | 30.85 | 30.85 | 0 | +0.09(+0.29%) | ||
Jan 26, 2023 | 30.76 | 30.76 | 0 | +0.11(+0.36%) | ||
Jan 25, 2023 | 30.65 | 30.65 | 0 | -0.04(-0.13%) | ||
Jan 24, 2023 | 30.69 | 30.69 | 0 | -0.12(-0.39%) | ||
Jan 23, 2023 | 30.81 | 30.81 | 0 | +0.25(+0.82%) | ||
Jan 20, 2023 | 30.56 | 30.56 | 0 | +0.27(+0.89%) | ||
Jan 19, 2023 | 30.29 | 30.29 | 0 | -0.22(-0.72%) | ||
Jan 18, 2023 | 30.51 | 30.51 | 0 | -0.09(-0.29%) | ||
Jan 13, 2023 | 30.60 | 30.60 | 0 | +0.12(+0.39%) | ||
Jan 12, 2023 | 30.48 | 30.48 | 0 | +0.20(+0.66%) | ||
Jan 11, 2023 | 30.28 | 30.28 | 0 | +0.20(+0.66%) | ||
Jan 10, 2023 | 30.08 | 30.08 | 0 | +0.12(+0.40%) | ||
Jan 09, 2023 | 29.96 | 29.96 | 0 | +0.15(+0.50%) | ||
Jan 06, 2023 | 29.81 | 29.81 | 0 | +0.29(+0.98%) | ||
Jan 05, 2023 | 29.52 | 29.52 | 0 | -0.10(-0.34%) | ||
Jan 04, 2023 | 29.62 | 29.62 | 0 | +0.09(+0.30%) | ||
Dec 30, 2022 | 29.53 | 29.53 | 0 | +0.00(+0.00%) | ||
Dec 29, 2022 | 29.53 | 29.53 | 0 | +0.26(+0.89%) | ||
Dec 28, 2022 | 29.27 | 29.27 | 0 | -0.35(-1.18%) | ||
Dec 23, 2022 | 29.62 | 29.62 | 0 | -0.01(-0.03%) | ||
Dec 22, 2022 | 29.63 | 29.63 | 0 | -0.52(-1.72%) | ||
Dec 21, 2022 | 30.15 | 30.15 | 0 | +0.19(+0.63%) | ||
Dec 20, 2022 | 29.96 | 29.96 | 0 | +0.04(+0.13%) | ||
Dec 19, 2022 | 29.92 | 29.92 | 0 | -0.24(-0.80%) | ||
Dec 16, 2022 | 30.16 | 30.16 | 0 | -0.10(-0.33%) | ||
Dec 15, 2022 | 30.26 | 30.26 | 0 | -0.42(-1.37%) | ||
Dec 14, 2022 | 30.68 | 30.68 | 0 | +0.02(+0.07%) | ||
Dec 13, 2022 | 30.66 | 30.66 | 0 | +0.19(+0.62%) | ||
Dec 12, 2022 | 30.47 | 30.47 | 0 | +0.24(+0.79%) | ||
Dec 09, 2022 | 30.23 | 30.23 | 0 | -0.13(-0.43%) | ||
Dec 08, 2022 | 30.36 | 30.36 | 0 | +0.11(+0.36%) | ||
Dec 07, 2022 | 30.25 | 30.25 | 0 | -0.01(-0.03%) | ||
Dec 06, 2022 | 30.26 | 30.26 | 0 | -0.26(-0.85%) | ||
Dec 05, 2022 | 30.52 | 30.52 | 0 | -0.36(-1.17%) | ||
Dec 02, 2022 | 30.88 | 30.88 | 0 | +0.03(+0.10%) | ||
Dec 01, 2022 | 30.85 | 30.85 | 0 | +0.19(+0.62%) | ||
Nov 30, 2022 | 30.66 | 30.66 | 0 | +0.43(+1.42%) | ||
Nov 29, 2022 | 30.23 | 30.23 | 0 | -0.02(-0.07%) | ||
Nov 28, 2022 | 30.25 | 30.25 | 0 | -0.24(-0.79%) | ||
Nov 25, 2022 | 30.49 | 30.49 | 0 | +0.04(+0.13%) | ||
Nov 23, 2022 | 30.45 | 30.45 | 0 | +0.13(+0.43%) | ||
Nov 22, 2022 | 30.32 | 30.32 | 0 | +0.17(+0.56%) | ||
Nov 21, 2022 | 30.15 | 30.15 | 0 | -0.09(-0.30%) | ||
Nov 18, 2022 | 30.24 | 30.24 | 0 | +0.09(+0.30%) | ||
Nov 17, 2022 | 30.15 | 30.15 | 0 | -0.19(-0.63%) | ||
Nov 16, 2022 | 30.34 | 30.34 | 0 | -0.25(-0.82%) | ||
Nov 15, 2022 | 30.59 | 30.59 | 0 | +0.25(+0.82%) | ||
Nov 14, 2022 | 30.34 | 30.34 | 0 | -0.13(-0.43%) | ||
Nov 11, 2022 | 30.47 | 30.47 | 0 | +0.17(+0.56%) | ||
Nov 10, 2022 | 30.30 | 30.30 | 0 | +0.85(+2.89%) | ||
Nov 09, 2022 | 29.45 | 29.45 | 0 | -0.39(-1.31%) | ||
Nov 08, 2022 | 29.84 | 29.84 | 0 | +0.15(+0.51%) | ||
Nov 07, 2022 | 29.69 | 29.69 | 0 | +0.01(+0.03%) | ||
Nov 04, 2022 | 29.68 | 29.68 | 0 | +0.03(+0.10%) | ||
Nov 03, 2022 | 29.65 | 29.65 | 0 | -0.11(-0.37%) | ||
Nov 02, 2022 | 29.76 | 29.76 | 0 | -0.40(-1.33%) |