Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 15.60 | 15.60 | 15.60 | 0 | +0.03(+0.19%) | |
Jan 30, 2018 | 15.57 | 15.57 | 15.57 | 0 | -0.24(-1.52%) | |
Jan 26, 2018 | 15.81 | 15.81 | 15.81 | 0 | +0.12(+0.76%) | |
Jan 25, 2018 | 15.69 | 15.69 | 15.69 | 0 | -0.05(-0.32%) | |
Jan 24, 2018 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 15.74 | 15.74 | 15.74 | 0 | +0.01(+0.06%) | |
Jan 22, 2018 | 15.73 | 15.73 | 15.73 | 0 | +0.05(+0.32%) | |
Jan 19, 2018 | 15.68 | 15.68 | 15.68 | 0 | +0.15(+0.97%) | |
Jan 18, 2018 | 15.53 | 15.53 | 15.53 | 0 | -0.04(-0.26%) | |
Jan 17, 2018 | 15.57 | 15.57 | 15.57 | 0 | +0.13(+0.84%) | |
Jan 16, 2018 | 15.44 | 15.44 | 15.44 | 0 | -0.06(-0.39%) | |
Jan 12, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.10(+0.65%) | |
Jan 11, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.13(+0.85%) | |
Jan 10, 2018 | 15.27 | 15.27 | 15.27 | 0 | -0.07(-0.46%) | |
Jan 09, 2018 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.13%) | |
Jan 08, 2018 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 15.32 | 15.32 | 15.32 | 0 | +0.10(+0.66%) | |
Jan 04, 2018 | 15.22 | 15.22 | 15.22 | 0 | +0.09(+0.59%) | |
Jan 03, 2018 | 15.13 | 15.13 | 15.13 | 0 | +0.06(+0.40%) | |
Jan 02, 2018 | 15.07 | 15.07 | 15.07 | 0 | +0.11(+0.74%) | |
Dec 29, 2017 | 14.96 | 14.96 | 14.96 | 0 | -0.04(-0.27%) | |
Dec 28, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | |
Dec 27, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | |
Dec 26, 2017 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) | |
Dec 22, 2017 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.13%) | |
Dec 21, 2017 | 14.97 | 14.97 | 14.97 | 0 | +0.06(+0.40%) | |
Dec 20, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 14.91 | 14.91 | 14.91 | 0 | -0.03(-0.20%) | |
Dec 18, 2017 | 14.94 | 14.94 | 14.94 | 0 | +0.14(+0.95%) | |
Dec 15, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.07(+0.48%) | |
Dec 14, 2017 | 14.73 | 14.73 | 14.73 | 0 | -0.07(-0.47%) | |
Dec 13, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.34%) | |
Dec 12, 2017 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 14.75 | 14.75 | 14.75 | 0 | +0.01(+0.07%) | |
Dec 08, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.07(+0.48%) | |
Dec 07, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.07(+0.48%) | |
Dec 06, 2017 | 14.60 | 14.60 | 14.60 | 0 | -1.22(-7.71%) | |
Dec 05, 2017 | 15.82 | 15.82 | 15.82 | 0 | -0.07(-0.44%) | |
Dec 04, 2017 | 15.89 | 15.89 | 15.89 | 0 | -0.05(-0.31%) | |
Dec 01, 2017 | 15.94 | 15.94 | 15.94 | 0 | -0.04(-0.25%) | |
Nov 30, 2017 | 15.98 | 15.98 | 15.98 | 0 | +0.06(+0.38%) | |
Nov 29, 2017 | 15.92 | 15.92 | 15.92 | 0 | -0.06(-0.38%) | |
Nov 28, 2017 | 15.98 | 15.98 | 15.98 | 0 | +0.10(+0.63%) | |
Nov 27, 2017 | 15.88 | 15.88 | 15.88 | 0 | -0.06(-0.38%) | |
Nov 24, 2017 | 15.94 | 15.94 | 15.94 | 0 | +0.07(+0.44%) | |
Nov 22, 2017 | 15.87 | 15.87 | 15.87 | 0 | +0.01(+0.06%) | |
Nov 21, 2017 | 15.86 | 15.86 | 15.86 | 0 | +0.14(+0.89%) | |
Nov 20, 2017 | 15.72 | 15.72 | 15.72 | 0 | +0.04(+0.26%) | |
Nov 17, 2017 | 15.68 | 15.68 | 15.68 | 0 | +0.01(+0.06%) | |
Nov 16, 2017 | 15.67 | 15.67 | 15.67 | 0 | +0.21(+1.36%) | |
Nov 15, 2017 | 15.46 | 15.46 | 15.46 | 0 | -0.07(-0.45%) | |
Nov 14, 2017 | 15.53 | 15.53 | 15.53 | 0 | -0.03(-0.19%) | |
Nov 13, 2017 | 15.56 | 15.56 | 15.56 | 0 | -0.02(-0.13%) | |
Nov 10, 2017 | 15.58 | 15.58 | 15.58 | 0 | -0.02(-0.13%) | |
Nov 09, 2017 | 15.60 | 15.60 | 15.60 | 0 | -0.07(-0.45%) | |
Nov 08, 2017 | 15.67 | 15.67 | 15.67 | 0 | -0.03(-0.19%) | |
Nov 06, 2017 | 15.70 | 15.70 | 15.70 | 0 | +0.05(+0.32%) | |
Nov 03, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.02(+0.13%) | |
Nov 02, 2017 | 15.63 | 15.63 | 15.63 | 0 | -0.01(-0.06%) |