Yorktown Growth Fund Class L (MF: APITX )

9.500 -0.050 (-0.52%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 9.550 9.550 0 -0.03(-0.31%)
Oct 04, 2022 9.580 9.580 0 +0.37(+4.02%)
Oct 03, 2022 9.210 9.210 0 +0.24(+2.68%)
Sep 30, 2022 8.970 8.970 0 -0.05(-0.55%)
Sep 29, 2022 9.020 9.020 0 -0.17(-1.85%)
Sep 28, 2022 9.190 9.190 0 +0.22(+2.45%)
Sep 27, 2022 8.970 8.970 0 +0.03(+0.34%)
Sep 26, 2022 8.940 8.940 0 -0.12(-1.32%)
Sep 23, 2022 9.060 9.060 0 -0.18(-1.95%)
Sep 22, 2022 9.240 9.240 0 -0.20(-2.12%)
Sep 21, 2022 9.440 9.440 0 -0.11(-1.15%)
Sep 20, 2022 9.550 9.550 0 -0.15(-1.55%)
Sep 19, 2022 9.700 9.700 0 +0.09(+0.94%)
Sep 16, 2022 9.610 9.610 0 -0.12(-1.23%)
Sep 15, 2022 9.730 9.730 0 -0.09(-0.92%)
Sep 14, 2022 9.820 9.820 0 -0.01(-0.10%)
Sep 13, 2022 9.830 9.830 0 -0.40(-3.91%)
Sep 12, 2022 10.23 10.23 0 +0.09(+0.89%)
Sep 09, 2022 10.14 10.14 0 +0.20(+2.01%)
Sep 08, 2022 9.940 9.940 0 +0.09(+0.91%)
Sep 07, 2022 9.850 9.850 0 +0.14(+1.44%)
Sep 02, 2022 9.710 9.710 0 -0.06(-0.61%)
Sep 01, 2022 9.770 9.770 0 -0.09(-0.91%)
Aug 31, 2022 9.860 9.860 0 -0.06(-0.60%)
Aug 30, 2022 9.920 9.920 0 -0.09(-0.90%)
Aug 29, 2022 10.01 10.01 0 -0.11(-1.09%)
Aug 26, 2022 10.12 10.12 0 -0.33(-3.16%)
Aug 25, 2022 10.45 10.45 0 +0.18(+1.75%)
Aug 24, 2022 10.27 10.27 0 +0.03(+0.29%)
Aug 23, 2022 10.24 10.24 0 +0.00(+0.00%)
Aug 22, 2022 10.24 10.24 0 -0.23(-2.20%)
Aug 19, 2022 10.47 10.47 0 -0.19(-1.78%)
Aug 18, 2022 10.66 10.66 0 +0.02(+0.19%)
Aug 17, 2022 10.64 10.64 0 -0.13(-1.21%)
Aug 16, 2022 10.77 10.77 0 +0.00(+0.00%)
Aug 15, 2022 10.77 10.77 0 +0.03(+0.28%)
Aug 12, 2022 10.74 10.74 0 +0.11(+1.03%)
Aug 11, 2022 10.63 10.63 0 +0.01(+0.09%)
Aug 10, 2022 10.62 10.62 0 +0.24(+2.31%)
Aug 09, 2022 10.38 10.38 0 -0.14(-1.33%)
Aug 08, 2022 10.52 10.52 0 +0.03(+0.29%)
Aug 05, 2022 10.49 10.49 0 +0.02(+0.19%)
Aug 04, 2022 10.47 10.47 0 +0.02(+0.19%)
Aug 03, 2022 10.45 10.45 0 +0.12(+1.16%)
Aug 02, 2022 10.33 10.33 0 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.