Yorktown Growth Fund Class L (MF: APITX )

15.18 USD +0.06 (+0.40%)
Daily Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 15.12 15.12 0 +0.11(+0.73%)
Apr 14, 2021 15.01 15.01 0 +0.01(+0.07%)
Apr 13, 2021 15.00 15.00 0 +0.09(+0.60%)
Apr 12, 2021 14.91 14.91 0 -0.07(-0.47%)
Apr 09, 2021 14.98 14.98 0 +0.19(+1.28%)
Apr 07, 2021 14.79 14.79 0 -0.11(-0.74%)
Apr 06, 2021 14.90 14.90 0 +0.05(+0.34%)
Apr 05, 2021 14.85 14.85 0 +0.12(+0.81%)
Apr 01, 2021 14.73 14.73 0 +0.24(+1.66%)
Mar 31, 2021 14.49 14.49 0 +0.10(+0.69%)
Mar 30, 2021 14.39 14.39 0 +0.10(+0.70%)
Mar 29, 2021 14.29 14.29 0 -0.16(-1.11%)
Mar 26, 2021 14.45 14.45 0 +0.14(+0.98%)
Mar 25, 2021 14.31 14.31 0 +0.05(+0.35%)
Mar 24, 2021 14.26 14.26 0 -0.34(-2.33%)
Mar 23, 2021 14.60 14.60 0 -0.25(-1.68%)
Mar 22, 2021 14.85 14.85 0 +0.05(+0.34%)
Mar 19, 2021 14.80 14.80 0 +0.03(+0.20%)
Mar 18, 2021 14.77 14.77 0 -0.22(-1.47%)
Mar 17, 2021 14.99 14.99 0 +0.01(+0.07%)
Mar 16, 2021 14.98 14.98 0 -0.01(-0.07%)
Mar 15, 2021 14.99 14.99 0 +0.13(+0.87%)
Mar 12, 2021 14.86 14.86 0 +0.03(+0.20%)
Mar 11, 2021 14.83 14.83 0 +0.34(+2.35%)
Mar 10, 2021 14.49 14.49 0 +0.09(+0.62%)
Mar 09, 2021 14.40 14.40 0 +0.26(+1.84%)
Mar 08, 2021 14.14 14.14 0 -0.12(-0.84%)
Mar 05, 2021 14.26 14.26 0 +0.16(+1.13%)
Mar 04, 2021 14.10 14.10 0 -0.40(-2.76%)
Mar 03, 2021 14.50 14.50 0 -0.26(-1.76%)
Mar 02, 2021 14.76 14.76 0 -0.15(-1.01%)
Mar 01, 2021 14.91 14.91 0 +0.40(+2.76%)
Feb 26, 2021 14.51 14.51 0 -0.04(-0.27%)
Feb 25, 2021 14.55 14.55 0 -0.33(-2.22%)
Feb 24, 2021 14.88 14.88 0 +0.07(+0.47%)
Feb 23, 2021 14.81 14.81 0 -0.11(-0.74%)
Feb 22, 2021 14.92 14.92 0 -0.22(-1.45%)
Feb 19, 2021 15.14 15.14 0 +0.12(+0.80%)
Feb 17, 2021 15.02 15.02 0 -0.10(-0.66%)
Feb 16, 2021 15.12 15.12 0 +0.00(+0.00%)
Feb 12, 2021 15.12 15.12 0 +0.11(+0.73%)
Feb 11, 2021 15.01 15.01 0 +0.14(+0.94%)
Feb 10, 2021 14.87 14.87 0 +0.00(+0.00%)
Feb 09, 2021 14.87 14.87 0 +0.09(+0.61%)
Feb 08, 2021 14.78 14.78 0 +0.23(+1.58%)
Feb 05, 2021 14.55 14.55 0 +0.18(+1.25%)
Feb 04, 2021 14.37 14.37 0 +0.12(+0.84%)
Feb 03, 2021 14.25 14.25 0 -0.03(-0.21%)
Feb 02, 2021 14.28 14.28 0 +0.22(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.