Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 12.17 | 12.17 | 12.17 | 0 | -0.28(-2.25%) | |
Jan 28, 2010 | 12.39 | 12.45 | 12.45 | 12.45 | 0 | +0.06(+0.48%) |
Jan 27, 2010 | 12.34 | 12.39 | 12.39 | 12.39 | 0 | +0.05(+0.41%) |
Jan 26, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.05(-0.40%) |
Jan 25, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) |
Jan 22, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.13(-1.04%) |
Jan 21, 2010 | 12.68 | 12.51 | 12.51 | 12.51 | 0 | -0.17(-1.34%) |
Jan 20, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.07(-0.55%) |
Jan 19, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.12(+0.95%) |
Jan 15, 2010 | 12.63 | 12.63 | 12.63 | 0 | -0.09(-0.71%) | |
Jan 14, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.06(+0.47%) |
Jan 13, 2010 | 12.59 | 12.66 | 12.66 | 12.66 | 0 | +0.07(+0.56%) |
Jan 12, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.05(-0.40%) |
Jan 11, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) |
Jan 08, 2010 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.05(+0.40%) |
Jan 07, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Jan 06, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.03(-0.24%) |
Jan 05, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.06(-0.48%) |
Jan 04, 2010 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.17(+1.37%) |
Dec 31, 2009 | 12.45 | 12.45 | 12.45 | 0 | -0.05(-0.40%) | |
Dec 29, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.01(+0.08%) |
Dec 28, 2009 | 12.53 | 12.49 | 12.49 | 12.49 | 0 | -0.04(-0.32%) |
Dec 24, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.11(+0.89%) |
Dec 23, 2009 | 12.39 | 12.42 | 12.42 | 12.42 | 0 | +0.03(+0.24%) |
Dec 22, 2009 | 12.38 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) |
Dec 21, 2009 | 12.40 | 12.38 | 12.38 | 12.38 | 0 | -0.02(-0.16%) |
Dec 18, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) |
Dec 17, 2009 | 12.30 | 12.30 | 12.30 | 0 | -0.19(-1.52%) | |
Dec 16, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.06(+0.48%) |
Dec 15, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) |
Dec 11, 2009 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.16%) | |
Dec 10, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Dec 09, 2009 | 12.41 | 12.45 | 12.45 | 12.45 | 0 | +0.04(+0.32%) |
Dec 08, 2009 | 12.55 | 12.41 | 12.41 | 12.41 | 0 | -0.14(-1.12%) |
Dec 07, 2009 | 12.56 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) |
Dec 04, 2009 | 12.66 | 12.56 | 12.56 | 12.56 | 0 | -0.10(-0.79%) |
Dec 03, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.09(-0.71%) |
Dec 02, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.07(+0.55%) |
Dec 01, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.18(+1.44%) |
Nov 27, 2009 | 12.50 | 12.50 | 12.50 | 0 | -0.18(-1.42%) | |
Nov 25, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.12(+0.96%) |
Nov 24, 2009 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.24%) |
Nov 23, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.21(+1.70%) |
Nov 20, 2009 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) |
Nov 19, 2009 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.09(-0.72%) |
Nov 18, 2009 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.06(+0.48%) |
Nov 17, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.08(+0.65%) |
Nov 13, 2009 | 12.32 | 12.32 | 12.32 | 0 | +0.10(+0.82%) | |
Nov 12, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.07(-0.57%) |
Nov 11, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.06(+0.49%) |
Nov 10, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.17(+1.41%) |
Nov 06, 2009 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.09(+0.75%) |
Nov 04, 2009 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.01(+0.08%) |
Nov 03, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.08(+0.67%) |