Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | ||
Jul 03, 2024 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | ||
Jul 02, 2024 | 14.28 | 14.28 | 0 | -0.02(-0.14%) | ||
Jul 01, 2024 | 14.30 | 14.30 | 0 | -0.02(-0.14%) | ||
Jun 28, 2024 | 14.32 | 14.32 | 0 | +0.06(+0.42%) | ||
Jun 27, 2024 | 14.26 | 14.26 | 0 | +0.06(+0.42%) | ||
Jun 26, 2024 | 14.20 | 14.20 | 0 | -0.04(-0.28%) | ||
Jun 25, 2024 | 14.24 | 14.24 | 0 | -0.06(-0.42%) | ||
Jun 24, 2024 | 14.30 | 14.30 | 0 | +0.08(+0.56%) | ||
Jun 21, 2024 | 14.22 | 14.22 | 0 | -0.04(-0.28%) | ||
Jun 20, 2024 | 14.26 | 14.26 | 0 | +0.05(+0.35%) | ||
Jun 18, 2024 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | ||
Jun 17, 2024 | 14.22 | 14.22 | 0 | +0.04(+0.28%) | ||
Jun 14, 2024 | 14.18 | 14.18 | 0 | -0.09(-0.63%) | ||
Jun 13, 2024 | 14.27 | 14.27 | 0 | -0.08(-0.56%) | ||
Jun 12, 2024 | 14.35 | 14.35 | 0 | +0.05(+0.35%) | ||
Jun 11, 2024 | 14.30 | 14.30 | 0 | -0.09(-0.63%) | ||
Jun 10, 2024 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | ||
Jun 07, 2024 | 14.39 | 14.39 | 0 | -0.21(-1.44%) | ||
Jun 06, 2024 | 14.60 | 14.60 | 0 | -0.02(-0.14%) | ||
Jun 05, 2024 | 14.62 | 14.62 | 0 | +0.06(+0.41%) | ||
Jun 04, 2024 | 14.56 | 14.56 | 0 | -0.05(-0.34%) | ||
May 31, 2024 | 14.61 | 14.61 | 0 | +0.16(+1.11%) | ||
May 30, 2024 | 14.45 | 14.45 | 0 | +0.03(+0.21%) | ||
May 29, 2024 | 14.42 | 14.42 | 0 | -0.21(-1.44%) | ||
May 28, 2024 | 14.63 | 14.63 | 0 | +0.02(+0.14%) | ||
May 24, 2024 | 14.61 | 14.61 | 0 | +0.03(+0.21%) | ||
May 23, 2024 | 14.58 | 14.58 | 0 | -0.20(-1.35%) | ||
May 22, 2024 | 14.78 | 14.78 | 0 | -0.10(-0.67%) | ||
May 21, 2024 | 14.88 | 14.88 | 0 | -0.01(-0.07%) | ||
May 20, 2024 | 14.89 | 14.89 | 0 | +0.05(+0.34%) | ||
May 17, 2024 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | ||
May 16, 2024 | 14.82 | 14.82 | 0 | +0.08(+0.54%) | ||
May 15, 2024 | 14.74 | 14.74 | 0 | +0.11(+0.75%) | ||
May 14, 2024 | 14.63 | 14.63 | 0 | +0.10(+0.69%) | ||
May 13, 2024 | 14.53 | 14.53 | 0 | -0.01(-0.07%) | ||
May 10, 2024 | 14.54 | 14.54 | 0 | -0.02(-0.14%) | ||
May 09, 2024 | 14.56 | 14.56 | 0 | +0.18(+1.25%) | ||
May 08, 2024 | 14.38 | 14.38 | 0 | -0.07(-0.48%) | ||
May 07, 2024 | 14.45 | 14.45 | 0 | +0.07(+0.49%) | ||
May 06, 2024 | 14.38 | 14.38 | 0 | +0.13(+0.91%) | ||
May 03, 2024 | 14.25 | 14.25 | 0 | +0.13(+0.92%) | ||
May 02, 2024 | 14.12 | 14.12 | 0 | +0.09(+0.64%) |