Appleseed Fund (MF: APPLX )

11.95 USD -0.04 (-0.33%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2020 11.99 11.99 0 +0.09(+0.76%)
Sep 15, 2020 11.90 11.90 0 +0.00(+0.00%)
Sep 14, 2020 11.90 11.90 0 +0.22(+1.88%)
Sep 11, 2020 11.68 11.68 0 +0.02(+0.17%)
Sep 10, 2020 11.66 11.66 0 -0.01(-0.09%)
Sep 09, 2020 11.67 11.67 0 +0.09(+0.78%)
Sep 08, 2020 11.58 11.58 0 +0.00(+0.00%)
Sep 04, 2020 11.58 11.58 0 -0.03(-0.26%)
Sep 03, 2020 11.61 11.61 0 -0.10(-0.85%)
Sep 02, 2020 11.71 11.71 0 +0.05(+0.43%)
Sep 01, 2020 11.66 11.66 0 -0.07(-0.60%)
Aug 31, 2020 11.73 11.73 0 -0.04(-0.34%)
Aug 28, 2020 11.77 11.77 0 +0.07(+0.60%)
Aug 27, 2020 11.70 11.70 0 -0.06(-0.51%)
Aug 26, 2020 11.76 11.76 0 +0.00(+0.00%)
Aug 25, 2020 11.76 11.76 0 +0.07(+0.60%)
Aug 24, 2020 11.69 11.69 0 +0.12(+1.04%)
Aug 21, 2020 11.57 11.57 0 -0.11(-0.94%)
Aug 20, 2020 11.68 11.68 0 -0.12(-1.02%)
Aug 19, 2020 11.80 11.80 0 -0.09(-0.76%)
Aug 18, 2020 11.89 11.89 0 -0.01(-0.08%)
Aug 17, 2020 11.90 11.90 0 +0.05(+0.42%)
Aug 14, 2020 11.85 11.85 0 -0.06(-0.50%)
Aug 13, 2020 11.91 11.91 0 +0.07(+0.59%)
Aug 12, 2020 11.84 11.84 0 +0.09(+0.77%)
Aug 11, 2020 11.75 11.75 0 -0.02(-0.17%)
Aug 10, 2020 11.77 11.77 0 +0.14(+1.20%)
Aug 07, 2020 11.63 11.63 0 +0.06(+0.52%)
Aug 06, 2020 11.57 11.57 0 -0.12(-1.03%)
Aug 05, 2020 11.69 11.69 0 +0.14(+1.21%)
Aug 04, 2020 11.55 11.55 0 +0.19(+1.67%)
Aug 03, 2020 11.36 11.36 0 +0.17(+1.52%)
Jul 31, 2020 11.19 11.19 0 -0.12(-1.06%)
Jul 30, 2020 11.31 11.31 0 -0.01(-0.09%)
Jul 29, 2020 11.32 11.32 0 +0.04(+0.35%)
Jul 28, 2020 11.28 11.28 0 -0.08(-0.70%)
Jul 27, 2020 11.36 11.36 0 +0.11(+0.98%)
Jul 24, 2020 11.25 11.25 0 -0.11(-0.97%)
Jul 23, 2020 11.36 11.36 0 -0.04(-0.35%)
Jul 22, 2020 11.40 11.40 0 -0.05(-0.44%)
Jul 21, 2020 11.45 11.45 0 +0.09(+0.79%)
Jul 20, 2020 11.36 11.36 0 +0.03(+0.26%)
Jul 17, 2020 11.33 11.33 0 +0.07(+0.62%)
Jul 16, 2020 11.26 11.26 0 -0.08(-0.71%)
Jul 15, 2020 11.34 11.34 0 +0.25(+2.25%)
Jul 14, 2020 11.09 11.09 0 +0.15(+1.37%)
Jul 13, 2020 10.94 10.94 0 -0.03(-0.27%)
Jul 10, 2020 10.97 10.97 0 +0.09(+0.83%)
Jul 09, 2020 10.88 10.88 0 -0.17(-1.54%)
Jul 08, 2020 11.05 11.05 0 +0.03(+0.27%)
Jul 07, 2020 11.02 11.02 0 -0.16(-1.43%)
Jul 06, 2020 11.18 11.18 0 +0.12(+1.08%)
Jul 02, 2020 11.06 11.06 0 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.