Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.05(-0.37%) |
Jan 30, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) |
Jan 29, 2013 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.07(+0.52%) |
Jan 28, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.08(+0.60%) |
Jan 25, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jan 24, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.02(-0.15%) |
Jan 23, 2013 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.02(+0.15%) |
Jan 22, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.08(+0.60%) |
Jan 18, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.05(+0.38%) |
Jan 17, 2013 | 13.27 | 13.27 | 13.24 | 13.27 | 0 | +0.03(+0.23%) |
Jan 15, 2013 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.06(+0.46%) |
Jan 14, 2013 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.04(+0.30%) |
Jan 11, 2013 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) |
Jan 10, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.06(+0.46%) |
Jan 09, 2013 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Jan 08, 2013 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.02(-0.15%) |
Jan 07, 2013 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.04(-0.30%) |
Jan 04, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.11(+0.84%) |
Jan 03, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.04(+0.31%) |
Jan 02, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.37(+2.93%) |
Dec 28, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.11(-0.86%) |
Dec 27, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.01(+0.08%) |
Dec 26, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.02(-0.16%) |
Dec 24, 2012 | 12.75 | 12.75 | 12.75 | 0 | -0.58(-4.35%) | |
Dec 21, 2012 | 13.33 | 13.33 | 13.33 | 0 | -0.08(-0.60%) | |
Dec 20, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) |
Dec 19, 2012 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.07(+0.53%) |
Dec 18, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.12(+0.91%) |
Dec 17, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.11(+0.84%) |
Dec 14, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.06(-0.46%) |
Dec 13, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.06(-0.45%) |
Dec 12, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.01(-0.08%) |
Dec 11, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.06(+0.46%) |
Dec 10, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) |
Dec 07, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.01(+0.08%) |
Dec 06, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.03(+0.23%) |
Dec 05, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.05(+0.38%) |
Dec 04, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Dec 01, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.06(+0.46%) |
Nov 29, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.05(+0.39%) |
Nov 28, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.02(+0.15%) |
Nov 27, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.04(-0.31%) |
Nov 26, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.01(+0.08%) |
Nov 23, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.13(+1.01%) |
Nov 21, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.16%) |
Nov 20, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.12(+0.95%) |
Nov 16, 2012 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Nov 15, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.03(-0.24%) |
Nov 14, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.07(-0.55%) |
Nov 13, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.04(-0.31%) |
Nov 12, 2012 | 12.77 | 12.82 | 12.82 | 12.82 | 0 | +0.05(+0.39%) |
Nov 09, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) |
Nov 08, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.23(-1.77%) |
Nov 06, 2012 | 12.99 | 12.99 | 12.99 | 0 | +0.15(+1.17%) | |
Nov 02, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.11(-0.85%) |