Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 12.35 | 12.35 | 12.35 | 0 | +0.03(+0.24%) | |
Jan 29, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.03(-0.24%) | |
Jan 28, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.15(-1.20%) | |
Jan 27, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.03(+0.24%) | |
Jan 26, 2015 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.24%) | |
Jan 22, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.07(+0.56%) | |
Jan 21, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.05(+0.40%) | |
Jan 20, 2015 | 12.38 | 12.38 | 12.38 | 0 | +0.07(+0.57%) | |
Jan 16, 2015 | 12.31 | 12.31 | 12.31 | 0 | +0.13(+1.07%) | |
Jan 15, 2015 | 12.18 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | |
Jan 14, 2015 | 12.17 | 12.17 | 12.17 | 0 | -0.05(-0.41%) | |
Jan 13, 2015 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) | |
Jan 12, 2015 | 12.24 | 12.24 | 12.24 | 0 | -0.05(-0.41%) | |
Jan 09, 2015 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) | |
Jan 08, 2015 | 12.31 | 12.31 | 12.31 | 0 | +0.14(+1.15%) | |
Jan 07, 2015 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | |
Jan 06, 2015 | 12.15 | 12.15 | 12.15 | 0 | -0.05(-0.41%) | |
Jan 05, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.10(-0.81%) | |
Jan 02, 2015 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.16%) | |
Dec 31, 2014 | 12.32 | 12.32 | 12.32 | 0 | -0.06(-0.48%) | |
Dec 30, 2014 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) | |
Dec 29, 2014 | 12.37 | 12.37 | 12.37 | 0 | -0.02(-0.16%) | |
Dec 26, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.08(+0.65%) | |
Dec 24, 2014 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) | |
Dec 23, 2014 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) | |
Dec 22, 2014 | 12.33 | 12.33 | 12.33 | 0 | -0.06(-0.48%) | |
Dec 19, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.16(+1.31%) | |
Dec 18, 2014 | 12.23 | 12.23 | 12.23 | 0 | +0.15(+1.24%) | |
Dec 17, 2014 | 12.08 | 12.08 | 12.08 | 0 | +0.16(+1.34%) | |
Dec 16, 2014 | 11.92 | 11.92 | 11.92 | 0 | -0.03(-0.25%) | |
Dec 15, 2014 | 11.95 | 11.95 | 11.95 | 0 | -0.12(-0.99%) | |
Dec 12, 2014 | 12.07 | 12.07 | 12.07 | 0 | -1.57(-11.51%) | |
Dec 11, 2014 | 13.64 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | |
Dec 10, 2014 | 13.67 | 13.67 | 13.67 | 0 | -0.17(-1.23%) | |
Dec 09, 2014 | 13.84 | 13.84 | 13.84 | 0 | +0.13(+0.95%) | |
Dec 08, 2014 | 13.71 | 13.71 | 13.71 | 0 | -0.12(-0.87%) | |
Dec 05, 2014 | 13.83 | 13.83 | 13.83 | 0 | -0.03(-0.22%) | |
Dec 04, 2014 | 13.86 | 13.86 | 13.86 | 0 | -0.04(-0.29%) | |
Dec 03, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.14(+1.02%) | |
Dec 02, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) | |
Dec 01, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.02(+0.15%) | |
Nov 28, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.16(-1.15%) | |
Nov 26, 2014 | 13.88 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | |
Nov 25, 2014 | 13.90 | 13.90 | 13.90 | 0 | -0.04(-0.29%) | |
Nov 24, 2014 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.14%) | |
Nov 21, 2014 | 13.96 | 13.96 | 13.96 | 0 | +0.07(+0.50%) | |
Nov 20, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.03(+0.22%) | |
Nov 19, 2014 | 13.86 | 13.86 | 13.86 | 0 | -0.05(-0.36%) | |
Nov 18, 2014 | 13.91 | 13.91 | 13.91 | 0 | +0.09(+0.65%) | |
Nov 17, 2014 | 13.82 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | |
Nov 14, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.10(+0.73%) | |
Nov 13, 2014 | 13.77 | 13.77 | 13.77 | 0 | -0.08(-0.58%) | |
Nov 12, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | |
Nov 11, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.05(+0.36%) | |
Nov 10, 2014 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | |
Nov 07, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.08(+0.58%) | |
Nov 06, 2014 | 13.68 | 13.68 | 13.68 | 0 | +0.09(+0.66%) | |
Nov 05, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.05(-0.37%) | |
Nov 04, 2014 | 13.64 | 13.64 | 13.64 | 0 | -0.07(-0.51%) |