Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 14.27 | 14.27 | 14.27 | 0 | +0.03(+0.21%) | |
Jan 30, 2018 | 14.24 | 14.24 | 14.24 | 0 | -0.10(-0.70%) | |
Jan 26, 2018 | 14.34 | 14.34 | 14.34 | 0 | +0.13(+0.91%) | |
Jan 25, 2018 | 14.21 | 14.21 | 14.21 | 0 | -0.06(-0.42%) | |
Jan 24, 2018 | 14.27 | 14.27 | 14.27 | 0 | +0.04(+0.28%) | |
Jan 23, 2018 | 14.23 | 14.23 | 14.23 | 0 | +0.06(+0.42%) | |
Jan 22, 2018 | 14.17 | 14.17 | 14.17 | 0 | +0.04(+0.28%) | |
Jan 19, 2018 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | |
Jan 18, 2018 | 14.11 | 14.11 | 14.11 | 0 | +0.04(+0.28%) | |
Jan 17, 2018 | 14.07 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | |
Jan 16, 2018 | 14.06 | 14.06 | 14.06 | 0 | -0.02(-0.14%) | |
Jan 12, 2018 | 14.08 | 14.08 | 14.08 | 0 | +0.07(+0.50%) | |
Jan 11, 2018 | 14.01 | 14.01 | 14.01 | 0 | +0.11(+0.79%) | |
Jan 10, 2018 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | |
Jan 09, 2018 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | |
Jan 08, 2018 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | |
Jan 05, 2018 | 13.93 | 13.93 | 13.93 | 0 | +0.05(+0.36%) | |
Jan 04, 2018 | 13.88 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | |
Jan 03, 2018 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) | |
Jan 02, 2018 | 13.88 | 13.88 | 13.88 | 0 | +0.14(+1.02%) | |
Dec 29, 2017 | 13.74 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | |
Dec 28, 2017 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | |
Dec 27, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Dec 26, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.06(+0.44%) | |
Dec 22, 2017 | 13.70 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | |
Dec 21, 2017 | 13.68 | 13.68 | 13.68 | 0 | +0.06(+0.44%) | |
Dec 20, 2017 | 13.62 | 13.62 | 13.62 | 0 | +0.03(+0.22%) | |
Dec 19, 2017 | 13.59 | 13.59 | 13.59 | 0 | -0.06(-0.44%) | |
Dec 18, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.10(+0.74%) | |
Dec 15, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | |
Dec 14, 2017 | 13.56 | 13.56 | 13.56 | 0 | -0.07(-0.51%) | |
Dec 13, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.05(+0.37%) | |
Dec 12, 2017 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.22%) | |
Dec 08, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.19(-1.38%) | |
Dec 07, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | |
Dec 06, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.07(-0.51%) | |
Dec 05, 2017 | 13.78 | 13.78 | 13.78 | 0 | -0.04(-0.29%) | |
Dec 04, 2017 | 13.82 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | |
Dec 01, 2017 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | |
Nov 30, 2017 | 13.89 | 13.89 | 13.89 | 0 | +0.09(+0.65%) | |
Nov 29, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.07(+0.51%) | |
Nov 28, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.08(+0.59%) | |
Nov 27, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.02(+0.15%) | |
Nov 22, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.12(+0.89%) | |
Nov 21, 2017 | 13.51 | 13.51 | 13.51 | 0 | +0.08(+0.60%) | |
Nov 20, 2017 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.15%) | |
Nov 17, 2017 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | |
Nov 16, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.30%) | |
Nov 15, 2017 | 13.38 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | |
Nov 14, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | |
Nov 10, 2017 | 13.41 | 13.41 | 13.41 | 0 | -0.04(-0.30%) | |
Nov 09, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) | |
Nov 08, 2017 | 13.46 | 13.46 | 13.46 | 0 | -0.03(-0.22%) | |
Nov 06, 2017 | 13.49 | 13.49 | 13.49 | 0 | +0.04(+0.30%) | |
Nov 03, 2017 | 13.45 | 13.45 | 13.45 | 0 | +0.02(+0.15%) | |
Nov 02, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.02(+0.15%) |