Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 12.76 | 12.76 | 0 | +0.10(+0.79%) | ||
Jan 30, 2019 | 12.66 | 12.66 | 0 | +0.02(+0.16%) | ||
Jan 29, 2019 | 12.64 | 12.64 | 0 | -0.02(-0.16%) | ||
Jan 28, 2019 | 12.66 | 12.66 | 0 | +0.01(+0.08%) | ||
Jan 25, 2019 | 12.65 | 12.65 | 0 | +0.11(+0.88%) | ||
Jan 24, 2019 | 12.54 | 12.54 | 0 | +0.05(+0.40%) | ||
Jan 23, 2019 | 12.49 | 12.49 | 0 | -0.05(-0.40%) | ||
Jan 22, 2019 | 12.54 | 12.54 | 0 | -0.14(-1.10%) | ||
Jan 18, 2019 | 12.68 | 12.68 | 0 | +0.07(+0.56%) | ||
Jan 16, 2019 | 12.61 | 12.61 | 0 | +0.08(+0.64%) | ||
Jan 15, 2019 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | ||
Jan 14, 2019 | 12.52 | 12.52 | 0 | -0.06(-0.48%) | ||
Jan 11, 2019 | 12.58 | 12.58 | 0 | -0.04(-0.32%) | ||
Jan 09, 2019 | 12.62 | 12.62 | 12.62 | 0 | +0.12(+0.96%) | |
Jan 08, 2019 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | ||
Jan 07, 2019 | 12.48 | 12.48 | 0 | +0.16(+1.30%) | ||
Jan 04, 2019 | 12.32 | 12.32 | 0 | +0.16(+1.32%) | ||
Jan 03, 2019 | 12.16 | 12.16 | 0 | -0.05(-0.41%) | ||
Jan 02, 2019 | 12.21 | 12.21 | 0 | +0.10(+0.83%) | ||
Dec 31, 2018 | 12.11 | 12.11 | 0 | -0.04(-0.33%) | ||
Dec 28, 2018 | 12.15 | 12.15 | 0 | +0.14(+1.17%) | ||
Dec 27, 2018 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Dec 26, 2018 | 12.01 | 12.01 | 0 | -0.03(-0.25%) | ||
Dec 24, 2018 | 12.04 | 12.04 | 0 | -0.08(-0.66%) | ||
Dec 18, 2018 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) | |
Dec 17, 2018 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | ||
Dec 14, 2018 | 12.12 | 12.12 | 0 | -0.05(-0.41%) | ||
Dec 13, 2018 | 12.17 | 12.17 | 0 | -0.10(-0.81%) | ||
Dec 12, 2018 | 12.27 | 12.27 | 0 | +0.02(+0.16%) | ||
Dec 11, 2018 | 12.25 | 12.25 | 0 | -0.02(-0.16%) | ||
Dec 10, 2018 | 12.27 | 12.27 | 0 | -0.19(-1.52%) | ||
Dec 07, 2018 | 12.46 | 12.46 | 0 | -1.18(-8.65%) | ||
Dec 06, 2018 | 13.64 | 13.64 | 0 | -0.06(-0.44%) | ||
Dec 04, 2018 | 13.70 | 13.70 | 0 | -0.09(-0.65%) | ||
Dec 03, 2018 | 13.79 | 13.79 | 0 | +0.15(+1.10%) | ||
Nov 30, 2018 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | ||
Nov 29, 2018 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | ||
Nov 28, 2018 | 13.60 | 13.60 | 0 | +0.12(+0.89%) | ||
Nov 27, 2018 | 13.48 | 13.48 | 0 | +0.04(+0.30%) | ||
Nov 26, 2018 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 13.44 | 13.44 | 0 | -0.01(-0.07%) | ||
Nov 21, 2018 | 13.45 | 13.45 | 0 | +0.09(+0.67%) | ||
Nov 20, 2018 | 13.36 | 13.36 | 0 | -0.05(-0.37%) | ||
Nov 19, 2018 | 13.41 | 13.41 | 0 | -0.08(-0.59%) | ||
Nov 16, 2018 | 13.49 | 13.49 | 0 | +0.02(+0.15%) | ||
Nov 15, 2018 | 13.47 | 13.47 | 0 | +0.06(+0.45%) | ||
Nov 14, 2018 | 13.41 | 13.41 | 0 | +0.06(+0.45%) | ||
Nov 13, 2018 | 13.35 | 13.35 | 0 | +0.07(+0.53%) | ||
Nov 12, 2018 | 13.28 | 13.28 | 0 | -0.13(-0.97%) | ||
Nov 09, 2018 | 13.41 | 13.41 | 0 | -0.17(-1.25%) | ||
Nov 08, 2018 | 13.58 | 13.58 | 0 | -0.11(-0.80%) | ||
Nov 07, 2018 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | ||
Nov 06, 2018 | 13.70 | 13.70 | 0 | +0.09(+0.66%) | ||
Nov 05, 2018 | 13.61 | 13.61 | 0 | -0.02(-0.15%) | ||
Nov 02, 2018 | 13.63 | 13.63 | 0 | +0.01(+0.07%) |