Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.91 | 13.91 | 0 | -0.17(-1.21%) | ||
Jan 30, 2024 | 14.08 | 14.08 | 0 | -0.06(-0.42%) | ||
Jan 29, 2024 | 14.14 | 14.14 | 0 | +0.10(+0.71%) | ||
Jan 26, 2024 | 14.04 | 14.04 | 0 | +0.02(+0.14%) | ||
Jan 25, 2024 | 14.02 | 14.02 | 0 | +0.07(+0.50%) | ||
Jan 24, 2024 | 13.95 | 13.95 | 0 | -0.07(-0.50%) | ||
Jan 23, 2024 | 14.02 | 14.02 | 0 | -0.03(-0.21%) | ||
Jan 22, 2024 | 14.05 | 14.05 | 0 | +0.12(+0.86%) | ||
Jan 19, 2024 | 13.93 | 13.93 | 0 | +0.11(+0.80%) | ||
Jan 18, 2024 | 13.82 | 13.82 | 0 | +0.10(+0.73%) | ||
Jan 17, 2024 | 13.72 | 13.72 | 0 | -0.11(-0.80%) | ||
Jan 16, 2024 | 13.83 | 13.83 | 0 | -0.09(-0.65%) | ||
Jan 12, 2024 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | ||
Jan 11, 2024 | 13.90 | 13.90 | 0 | -0.04(-0.29%) | ||
Jan 10, 2024 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | ||
Jan 09, 2024 | 13.92 | 13.92 | 0 | -0.06(-0.43%) | ||
Jan 08, 2024 | 13.98 | 13.98 | 0 | +0.19(+1.38%) | ||
Jan 05, 2024 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
Jan 04, 2024 | 13.78 | 13.78 | 0 | -0.04(-0.29%) | ||
Jan 03, 2024 | 13.82 | 13.82 | 0 | -0.21(-1.50%) | ||
Jan 02, 2024 | 14.03 | 14.03 | 0 | -0.02(-0.14%) | ||
Dec 29, 2023 | 14.05 | 14.05 | 0 | -0.08(-0.57%) | ||
Dec 28, 2023 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | ||
Dec 27, 2023 | 14.15 | 14.15 | 0 | +0.08(+0.57%) | ||
Dec 26, 2023 | 14.07 | 14.07 | 0 | +0.10(+0.72%) | ||
Dec 22, 2023 | 13.97 | 13.97 | 0 | +0.04(+0.29%) | ||
Dec 21, 2023 | 13.93 | 13.93 | 0 | +0.22(+1.60%) | ||
Dec 20, 2023 | 13.71 | 13.71 | 0 | -0.13(-0.94%) | ||
Dec 19, 2023 | 13.84 | 13.84 | 0 | +0.14(+1.02%) | ||
Dec 18, 2023 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | ||
Dec 15, 2023 | 13.72 | 13.72 | 0 | -0.09(-0.65%) | ||
Dec 14, 2023 | 13.81 | 13.81 | 0 | +0.24(+1.77%) | ||
Dec 13, 2023 | 13.57 | 13.57 | 0 | +0.32(+2.42%) | ||
Dec 12, 2023 | 13.25 | 13.25 | 0 | -0.03(-0.23%) | ||
Dec 11, 2023 | 13.28 | 13.28 | 0 | +0.01(+0.08%) | ||
Dec 08, 2023 | 13.27 | 13.27 | 0 | -0.26(-1.92%) | ||
Dec 07, 2023 | 13.53 | 13.53 | 0 | +0.09(+0.67%) | ||
Dec 06, 2023 | 13.44 | 13.44 | 0 | +0.05(+0.37%) | ||
Dec 05, 2023 | 13.39 | 13.39 | 0 | -0.12(-0.89%) | ||
Dec 04, 2023 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | ||
Dec 01, 2023 | 13.52 | 13.52 | 0 | +0.28(+2.11%) | ||
Nov 30, 2023 | 13.24 | 13.24 | 0 | +0.03(+0.23%) | ||
Nov 29, 2023 | 13.21 | 13.21 | 0 | +0.08(+0.61%) | ||
Nov 28, 2023 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | ||
Nov 27, 2023 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | ||
Nov 24, 2023 | 13.11 | 13.11 | 0 | +0.07(+0.54%) | ||
Nov 22, 2023 | 13.04 | 13.04 | 0 | +0.05(+0.38%) | ||
Nov 21, 2023 | 12.99 | 12.99 | 0 | -0.06(-0.46%) | ||
Nov 20, 2023 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Nov 17, 2023 | 13.05 | 13.05 | 0 | +0.07(+0.54%) | ||
Nov 16, 2023 | 12.98 | 12.98 | 0 | -0.07(-0.54%) | ||
Nov 15, 2023 | 13.05 | 13.05 | 0 | +0.12(+0.93%) | ||
Nov 14, 2023 | 12.93 | 12.93 | 0 | +0.34(+2.70%) | ||
Nov 13, 2023 | 12.59 | 12.59 | 0 | -0.01(-0.08%) | ||
Nov 10, 2023 | 12.60 | 12.60 | 0 | +0.04(+0.32%) | ||
Nov 09, 2023 | 12.56 | 12.56 | 0 | -0.08(-0.63%) | ||
Nov 08, 2023 | 12.64 | 12.64 | 0 | -0.09(-0.71%) | ||
Nov 07, 2023 | 12.73 | 12.73 | 0 | -0.08(-0.62%) | ||
Nov 06, 2023 | 12.81 | 12.81 | 0 | -0.07(-0.54%) | ||
Nov 03, 2023 | 12.88 | 12.88 | 0 | +0.16(+1.26%) | ||
Nov 02, 2023 | 12.72 | 12.72 | 0 | +0.23(+1.84%) |