Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 12.04 | 12.04 | 0 | +0.06(+0.50%) | ||
Jan 30, 2019 | 11.98 | 11.98 | 0 | +0.11(+0.93%) | ||
Jan 29, 2019 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 11.87 | 11.87 | 0 | -0.05(-0.42%) | ||
Jan 25, 2019 | 11.92 | 11.92 | 0 | +0.07(+0.59%) | ||
Jan 24, 2019 | 11.85 | 11.85 | 0 | +0.03(+0.25%) | ||
Jan 23, 2019 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | ||
Jan 22, 2019 | 11.81 | 11.81 | 0 | -0.09(-0.76%) | ||
Jan 18, 2019 | 11.90 | 11.90 | 0 | +0.14(+1.19%) | ||
Jan 16, 2019 | 11.76 | 11.76 | 0 | +0.02(+0.17%) | ||
Jan 15, 2019 | 11.74 | 11.74 | 0 | +0.06(+0.51%) | ||
Jan 14, 2019 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | ||
Jan 11, 2019 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | ||
Jan 09, 2019 | 11.69 | 11.69 | 11.69 | 0 | +0.07(+0.60%) | |
Jan 08, 2019 | 11.62 | 11.62 | 0 | +0.06(+0.52%) | ||
Jan 07, 2019 | 11.56 | 11.56 | 0 | +0.05(+0.43%) | ||
Jan 04, 2019 | 11.51 | 11.51 | 0 | +0.20(+1.77%) | ||
Jan 03, 2019 | 11.31 | 11.31 | 0 | -0.10(-0.88%) | ||
Jan 02, 2019 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 11.41 | 11.41 | 0 | +0.06(+0.53%) | ||
Dec 28, 2018 | 11.35 | 11.35 | 0 | +0.02(+0.18%) | ||
Dec 27, 2018 | 11.33 | 11.33 | 0 | -0.83(-6.83%) | ||
Dec 26, 2018 | 12.16 | 12.16 | 0 | +0.25(+2.10%) | ||
Dec 24, 2018 | 11.91 | 11.91 | 0 | -0.44(-3.56%) | ||
Dec 18, 2018 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) | |
Dec 17, 2018 | 12.34 | 12.34 | 0 | -0.12(-0.96%) | ||
Dec 14, 2018 | 12.46 | 12.46 | 0 | -0.12(-0.95%) | ||
Dec 13, 2018 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | ||
Dec 12, 2018 | 12.59 | 12.59 | 0 | +0.07(+0.56%) | ||
Dec 11, 2018 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 12.52 | 12.52 | 0 | -0.03(-0.24%) | ||
Dec 07, 2018 | 12.55 | 12.55 | 0 | -0.13(-1.03%) | ||
Dec 06, 2018 | 12.68 | 12.68 | 0 | -0.03(-0.24%) | ||
Dec 04, 2018 | 12.71 | 12.71 | 0 | -0.22(-1.70%) | ||
Dec 03, 2018 | 12.93 | 12.93 | 0 | +0.10(+0.78%) | ||
Nov 30, 2018 | 12.83 | 12.83 | 0 | +0.04(+0.31%) | ||
Nov 29, 2018 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | ||
Nov 28, 2018 | 12.80 | 12.80 | 0 | +0.15(+1.19%) | ||
Nov 27, 2018 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | ||
Nov 26, 2018 | 12.66 | 12.66 | 0 | +0.09(+0.72%) | ||
Nov 23, 2018 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | ||
Nov 21, 2018 | 12.60 | 12.60 | 0 | +0.05(+0.40%) | ||
Nov 20, 2018 | 12.55 | 12.55 | 0 | -0.12(-0.95%) | ||
Nov 19, 2018 | 12.67 | 12.67 | 0 | -0.11(-0.86%) | ||
Nov 16, 2018 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | ||
Nov 15, 2018 | 12.76 | 12.76 | 0 | +0.07(+0.55%) | ||
Nov 14, 2018 | 12.69 | 12.69 | 0 | -0.05(-0.39%) | ||
Nov 13, 2018 | 12.74 | 12.74 | 0 | +0.01(+0.08%) | ||
Nov 12, 2018 | 12.73 | 12.73 | 0 | -0.14(-1.09%) | ||
Nov 09, 2018 | 12.87 | 12.87 | 0 | -0.07(-0.54%) | ||
Nov 08, 2018 | 12.94 | 12.94 | 0 | -0.04(-0.31%) | ||
Nov 07, 2018 | 12.98 | 12.98 | 0 | +0.14(+1.09%) | ||
Nov 06, 2018 | 12.84 | 12.84 | 0 | +0.05(+0.39%) | ||
Nov 05, 2018 | 12.79 | 12.79 | 0 | +0.02(+0.16%) | ||
Nov 02, 2018 | 12.77 | 12.77 | 0 | -0.04(-0.31%) |