American Century One Choice 2030 Portfolio - I Class (MF: ARCSX )

14.03 USD +0.02 (+0.14%)
Daily Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 14.01 14.01 0 +0.09(+0.65%)
Apr 14, 2021 13.92 13.92 0 -0.02(-0.14%)
Apr 13, 2021 13.94 13.94 0 +0.04(+0.29%)
Apr 12, 2021 13.90 13.90 0 -0.01(-0.07%)
Apr 09, 2021 13.91 13.91 0 +0.08(+0.58%)
Apr 07, 2021 13.83 13.83 0 -0.01(-0.07%)
Apr 06, 2021 13.84 13.84 0 +0.00(+0.00%)
Apr 05, 2021 13.84 13.84 0 +0.08(+0.58%)
Apr 01, 2021 13.76 13.76 0 +0.10(+0.73%)
Mar 31, 2021 13.66 13.66 0 +0.02(+0.15%)
Mar 30, 2021 13.64 13.64 0 +0.00(+0.00%)
Mar 29, 2021 13.64 13.64 0 -0.04(-0.29%)
Mar 26, 2021 13.68 13.68 0 +0.12(+0.88%)
Mar 25, 2021 13.56 13.56 0 +0.04(+0.30%)
Mar 24, 2021 13.52 13.52 0 -0.03(-0.22%)
Mar 23, 2021 13.55 13.55 0 -0.08(-0.59%)
Mar 22, 2021 13.63 13.63 0 +0.04(+0.29%)
Mar 19, 2021 13.59 13.59 0 -0.01(-0.07%)
Mar 18, 2021 13.60 13.60 0 -0.11(-0.80%)
Mar 17, 2021 13.71 13.71 0 +0.02(+0.15%)
Mar 16, 2021 13.69 13.69 0 -0.02(-0.15%)
Mar 15, 2021 13.71 13.71 0 +0.05(+0.37%)
Mar 12, 2021 13.66 13.66 0 -0.01(-0.07%)
Mar 11, 2021 13.67 13.67 0 +0.08(+0.59%)
Mar 10, 2021 13.59 13.59 0 +0.06(+0.44%)
Mar 09, 2021 13.53 13.53 0 +0.10(+0.74%)
Mar 08, 2021 13.43 13.43 0 -0.05(-0.37%)
Mar 05, 2021 13.48 13.48 0 +0.09(+0.67%)
Mar 04, 2021 13.39 13.39 0 -0.12(-0.89%)
Mar 03, 2021 13.51 13.51 0 -0.09(-0.66%)
Mar 02, 2021 13.60 13.60 0 -0.03(-0.22%)
Mar 01, 2021 13.63 13.63 0 +0.15(+1.11%)
Feb 26, 2021 13.48 13.48 0 -0.02(-0.15%)
Feb 25, 2021 13.50 13.50 0 -0.20(-1.46%)
Feb 24, 2021 13.70 13.70 0 +0.06(+0.44%)
Feb 23, 2021 13.64 13.64 0 -0.01(-0.07%)
Feb 22, 2021 13.65 13.65 0 -0.06(-0.44%)
Feb 19, 2021 13.71 13.71 0 -0.03(-0.22%)
Feb 17, 2021 13.74 13.74 0 -0.02(-0.15%)
Feb 16, 2021 13.76 13.76 0 -0.01(-0.07%)
Feb 12, 2021 13.77 13.77 0 +0.02(+0.15%)
Feb 11, 2021 13.75 13.75 0 +0.03(+0.22%)
Feb 10, 2021 13.72 13.72 0 +0.01(+0.07%)
Feb 09, 2021 13.71 13.71 0 +0.00(+0.00%)
Feb 08, 2021 13.71 13.71 0 +0.07(+0.51%)
Feb 05, 2021 13.64 13.64 0 +0.04(+0.29%)
Feb 04, 2021 13.60 13.60 0 +0.07(+0.52%)
Feb 03, 2021 13.53 13.53 0 +0.01(+0.07%)
Feb 02, 2021 13.52 13.52 0 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.