Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 14.98 | 14.98 | 0 | -0.27(-1.77%) | ||
Jan 30, 2024 | 15.25 | 15.25 | 0 | +0.02(+0.13%) | ||
Jan 29, 2024 | 15.23 | 15.23 | 0 | +0.14(+0.93%) | ||
Jan 26, 2024 | 15.09 | 15.09 | 0 | +0.02(+0.13%) | ||
Jan 25, 2024 | 15.07 | 15.07 | 0 | +0.12(+0.80%) | ||
Jan 24, 2024 | 14.95 | 14.95 | 0 | -0.03(-0.20%) | ||
Jan 23, 2024 | 14.98 | 14.98 | 0 | -0.07(-0.47%) | ||
Jan 22, 2024 | 15.05 | 15.05 | 0 | +0.22(+1.48%) | ||
Jan 19, 2024 | 14.83 | 14.83 | 0 | +0.06(+0.41%) | ||
Jan 18, 2024 | 14.77 | 14.77 | 0 | +0.13(+0.89%) | ||
Jan 17, 2024 | 14.64 | 14.64 | 0 | -0.06(-0.41%) | ||
Jan 16, 2024 | 14.70 | 14.70 | 0 | -0.12(-0.81%) | ||
Jan 12, 2024 | 14.82 | 14.82 | 0 | -0.10(-0.67%) | ||
Jan 11, 2024 | 14.92 | 14.92 | 0 | -0.04(-0.27%) | ||
Jan 10, 2024 | 14.96 | 14.96 | 0 | +0.04(+0.27%) | ||
Jan 09, 2024 | 14.92 | 14.92 | 0 | -0.17(-1.13%) | ||
Jan 08, 2024 | 15.09 | 15.09 | 0 | +0.14(+0.94%) | ||
Jan 05, 2024 | 14.95 | 14.95 | 0 | -0.04(-0.27%) | ||
Jan 04, 2024 | 14.99 | 14.99 | 0 | -0.03(-0.20%) | ||
Jan 03, 2024 | 15.02 | 15.02 | 0 | -0.24(-1.57%) | ||
Jan 02, 2024 | 15.26 | 15.26 | 0 | -0.03(-0.20%) | ||
Dec 29, 2023 | 15.29 | 15.29 | 0 | -0.09(-0.59%) | ||
Dec 28, 2023 | 15.38 | 15.38 | 0 | -0.01(-0.06%) | ||
Dec 27, 2023 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | ||
Dec 26, 2023 | 15.39 | 15.39 | 0 | +0.08(+0.52%) | ||
Dec 22, 2023 | 15.31 | 15.31 | 0 | +0.06(+0.39%) | ||
Dec 21, 2023 | 15.25 | 15.25 | 0 | +0.19(+1.26%) | ||
Dec 20, 2023 | 15.06 | 15.06 | 0 | -0.18(-1.18%) | ||
Dec 19, 2023 | 15.24 | 15.24 | 0 | +0.21(+1.40%) | ||
Dec 18, 2023 | 15.03 | 15.03 | 0 | +0.03(+0.20%) | ||
Dec 15, 2023 | 15.00 | 15.00 | 0 | -0.07(-0.46%) | ||
Dec 14, 2023 | 15.07 | 15.07 | 0 | -0.48(-3.09%) | ||
Dec 13, 2023 | 15.55 | 15.55 | 0 | +0.29(+1.90%) | ||
Dec 12, 2023 | 15.26 | 15.26 | 0 | +0.02(+0.13%) | ||
Dec 11, 2023 | 15.24 | 15.24 | 0 | +0.04(+0.26%) | ||
Dec 08, 2023 | 15.20 | 15.20 | 0 | +0.11(+0.73%) | ||
Dec 07, 2023 | 15.09 | 15.09 | 0 | +0.05(+0.33%) | ||
Dec 06, 2023 | 15.04 | 15.04 | 0 | -0.06(-0.40%) | ||
Dec 05, 2023 | 15.10 | 15.10 | 0 | -0.16(-1.05%) | ||
Dec 04, 2023 | 15.26 | 15.26 | 0 | +0.03(+0.20%) | ||
Dec 01, 2023 | 15.23 | 15.23 | 0 | +0.24(+1.60%) | ||
Nov 30, 2023 | 14.99 | 14.99 | 0 | +0.05(+0.33%) | ||
Nov 29, 2023 | 14.94 | 14.94 | 0 | -0.07(-0.47%) | ||
Nov 28, 2023 | 15.01 | 15.01 | 0 | -0.07(-0.46%) | ||
Nov 27, 2023 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 15.08 | 15.08 | 0 | +0.06(+0.40%) | ||
Nov 22, 2023 | 15.02 | 15.02 | 0 | +0.12(+0.81%) | ||
Nov 21, 2023 | 14.90 | 14.90 | 0 | -0.07(-0.47%) | ||
Nov 20, 2023 | 14.97 | 14.97 | 0 | +0.04(+0.27%) | ||
Nov 17, 2023 | 14.93 | 14.93 | 0 | +0.06(+0.40%) | ||
Nov 16, 2023 | 14.87 | 14.87 | 0 | -0.21(-1.39%) | ||
Nov 15, 2023 | 15.08 | 15.08 | 0 | -0.03(-0.20%) | ||
Nov 14, 2023 | 15.11 | 15.11 | 0 | +0.47(+3.21%) | ||
Nov 13, 2023 | 14.64 | 14.64 | 0 | +0.02(+0.14%) | ||
Nov 10, 2023 | 14.62 | 14.62 | 0 | +0.12(+0.83%) | ||
Nov 09, 2023 | 14.50 | 14.50 | 0 | -0.17(-1.16%) | ||
Nov 08, 2023 | 14.67 | 14.67 | 0 | -0.19(-1.28%) | ||
Nov 07, 2023 | 14.86 | 14.86 | 0 | -0.09(-0.60%) | ||
Nov 06, 2023 | 14.95 | 14.95 | 0 | -0.11(-0.73%) | ||
Nov 03, 2023 | 15.06 | 15.06 | 0 | +0.24(+1.62%) | ||
Nov 02, 2023 | 14.82 | 14.82 | 0 | +0.24(+1.65%) |