Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 16.05 | 16.05 | 0 | +0.04(+0.25%) | ||
May 14, 2024 | 16.01 | 16.01 | 0 | +0.04(+0.25%) | ||
May 13, 2024 | 15.97 | 15.97 | 0 | -0.06(-0.37%) | ||
May 10, 2024 | 16.03 | 16.03 | 0 | -0.05(-0.31%) | ||
May 09, 2024 | 16.08 | 16.08 | 0 | +0.18(+1.13%) | ||
May 08, 2024 | 15.90 | 15.90 | 0 | -0.13(-0.81%) | ||
May 07, 2024 | 16.03 | 16.03 | 0 | +0.03(+0.19%) | ||
May 06, 2024 | 16.00 | 16.00 | 0 | +0.17(+1.07%) | ||
May 03, 2024 | 15.83 | 15.83 | 0 | +0.00(+0.00%) | ||
May 02, 2024 | 15.83 | 15.83 | 0 | +0.07(+0.44%) | ||
May 01, 2024 | 15.76 | 15.76 | 0 | +0.02(+0.13%) | ||
Apr 30, 2024 | 15.74 | 15.74 | 0 | -0.30(-1.87%) | ||
Apr 29, 2024 | 16.04 | 16.04 | 0 | +0.05(+0.31%) | ||
Apr 26, 2024 | 15.99 | 15.99 | 0 | +0.07(+0.44%) | ||
Apr 25, 2024 | 15.92 | 15.92 | 0 | -0.06(-0.38%) | ||
Apr 24, 2024 | 15.98 | 15.98 | 0 | +0.02(+0.13%) | ||
Apr 23, 2024 | 15.96 | 15.96 | 0 | +0.17(+1.08%) | ||
Apr 22, 2024 | 15.79 | 15.79 | 0 | +0.05(+0.32%) | ||
Apr 19, 2024 | 15.74 | 15.74 | 0 | +0.13(+0.83%) | ||
Apr 18, 2024 | 15.61 | 15.61 | 0 | -0.02(-0.13%) | ||
Apr 17, 2024 | 15.63 | 15.63 | 0 | -0.08(-0.51%) | ||
Apr 16, 2024 | 15.71 | 15.71 | 0 | -0.05(-0.32%) | ||
Apr 15, 2024 | 15.76 | 15.76 | 0 | -0.26(-1.62%) | ||
Apr 11, 2024 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | ||
Apr 10, 2024 | 16.06 | 16.06 | 0 | -0.24(-1.47%) | ||
Apr 09, 2024 | 16.30 | 16.30 | 0 | -0.04(-0.24%) | ||
Apr 08, 2024 | 16.34 | 16.34 | 0 | +0.07(+0.43%) | ||
Apr 05, 2024 | 16.27 | 16.27 | 0 | +0.12(+0.74%) | ||
Apr 04, 2024 | 16.15 | 16.15 | 0 | -0.14(-0.86%) | ||
Apr 03, 2024 | 16.29 | 16.29 | 0 | +0.03(+0.18%) | ||
Apr 02, 2024 | 16.26 | 16.26 | 0 | -0.16(-0.97%) | ||
Apr 01, 2024 | 16.42 | 16.42 | 0 | -0.12(-0.73%) | ||
Mar 28, 2024 | 16.54 | 16.54 | 0 | +0.07(+0.43%) | ||
Mar 27, 2024 | 16.47 | 16.47 | 0 | +0.24(+1.48%) | ||
Mar 26, 2024 | 16.23 | 16.23 | 0 | -0.02(-0.12%) | ||
Mar 25, 2024 | 16.25 | 16.25 | 0 | -0.02(-0.12%) | ||
Mar 22, 2024 | 16.27 | 16.27 | 0 | -0.14(-0.85%) | ||
Mar 21, 2024 | 16.41 | 16.41 | 0 | +0.14(+0.86%) | ||
Mar 20, 2024 | 16.27 | 16.27 | 0 | +0.27(+1.69%) | ||
Mar 19, 2024 | 16.00 | 16.00 | 0 | +0.14(+0.88%) | ||
Mar 18, 2024 | 15.86 | 15.86 | 0 | -0.05(-0.31%) | ||
Mar 15, 2024 | 15.91 | 15.91 | 0 | +0.13(+0.82%) | ||
Mar 14, 2024 | 15.78 | 15.78 | 0 | -0.12(-0.75%) | ||
Mar 13, 2024 | 15.90 | 15.90 | 0 | +0.09(+0.57%) | ||
Mar 12, 2024 | 15.81 | 15.81 | 0 | +0.02(+0.13%) | ||
Mar 11, 2024 | 15.79 | 15.79 | 0 | -0.01(-0.06%) | ||
Mar 08, 2024 | 15.80 | 15.80 | 0 | -0.03(-0.19%) | ||
Mar 07, 2024 | 15.83 | 15.83 | 0 | +0.15(+0.96%) | ||
Mar 06, 2024 | 15.68 | 15.68 | 0 | +0.12(+0.77%) | ||
Mar 05, 2024 | 15.56 | 15.56 | 0 | -0.11(-0.70%) | ||
Mar 04, 2024 | 15.67 | 15.67 | 0 | -0.02(-0.13%) |