Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.6500 0.7500 0.6500 0.7000 22,200 +0.10(+16.67%)
Jan 29, 2004 0.6500 0.6500 0.6000 0.6000 92,850 -0.10(-14.29%)
Jan 28, 2004 0.7000 0.7400 0.6000 0.7000 132,514 +0.02(+2.94%)
Jan 27, 2004 0.6500 0.7300 0.3600 0.6800 111,600 +0.32(+88.89%)
Jan 26, 2004 0.7000 0.7000 0.3600 0.3600 1,100 +0.01(+2.86%)
Jan 23, 2004 0.3500 0.7200 0.3500 0.3500 102,300 -0.38(-52.05%)
Jan 22, 2004 0.3500 0.7300 0.3500 0.7300 66,215 +0.38(+108.57%)
Jan 21, 2004 0.3500 0.3500 0.3500 0.3500 1,100 -0.38(-52.05%)
Jan 20, 2004 0.7500 0.7500 0.7300 0.7300 5,315 +0.13(+21.67%)
Jan 16, 2004 0.4500 0.6000 0.3500 0.6000 115,870 +0.28(+87.50%)
Jan 15, 2004 0.3400 0.4000 0.3200 0.3200 29,000 +0.02(+6.67%)
Jan 14, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2004 0.3200 0.3500 0.2000 0.3000 93,800 +0.00(+0.00%)
Jan 12, 2004 0.3200 0.3200 0.2000 0.3000 78,482 -0.02(-6.25%)
Jan 09, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.12(+60.00%)
Jan 08, 2004 0.3200 0.3200 0.3200 0.2000 11,000 +0.00(+0.00%)
Jan 07, 2004 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
Dec 31, 2003 0.2500 0.3000 0.2000 0.2000 157,930 -0.05(-20.00%)
Dec 30, 2003 0.2000 0.3100 0.2000 0.2500 111,600 +0.10(+66.67%)
Dec 29, 2003 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Dec 26, 2003 0.1500 0.1500 0.1500 0.1500 1,400 +0.00(+0.00%)
Dec 24, 2003 0.1500 0.1500 0.1500 0.1500 2,762 -0.10(-40.00%)
Dec 23, 2003 0.3000 0.3000 0.2100 0.2500 28,743 +0.02(+8.70%)
Dec 22, 2003 0.1500 0.2300 0.1500 0.2300 19,000 +0.08(+53.33%)
Dec 19, 2003 0.1500 0.1500 0.1500 0.1500 500 -0.10(-40.00%)
Dec 18, 2003 0.1500 0.1500 0.1500 0.2500 10,000 +0.01(+4.17%)
Dec 17, 2003 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 16, 2003 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 15, 2003 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 12, 2003 0.2200 0.2400 0.2200 0.2400 42,400 +0.07(+41.18%)
Dec 11, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2003 0.2000 0.2000 0.1700 0.1700 40,000 -0.05(-22.73%)
Dec 09, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 08, 2003 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Dec 05, 2003 0.2000 0.2000 0.2000 0.2200 200 +0.05(+29.41%)
Dec 04, 2003 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 03, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 02, 2003 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Dec 01, 2003 0.1700 0.1700 0.1700 0.1700 1,050 -0.14(-45.16%)
Nov 28, 2003 0.1500 0.3100 0.1500 0.3100 7,300 +0.16(+106.67%)
Nov 26, 2003 0.2000 0.2200 0.1900 0.1500 66,600 -0.05(-25.00%)
Nov 25, 2003 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 24, 2003 0.2000 0.2000 0.2000 0.2000 725 +0.00(+0.00%)
Nov 21, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2003 0.2000 0.2000 0.2000 0.2000 1,600 +0.00(+0.00%)
Nov 19, 2003 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
Nov 18, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2003 0.2000 0.2000 0.2000 0.2000 1,175 +0.00(+0.00%)
Nov 13, 2003 0.2000 0.2000 0.2000 0.2000 1,000 -0.10(-33.33%)
Nov 12, 2003 0.3000 0.3000 0.3000 0.3000 15,000 +0.10(+50.00%)
Nov 11, 2003 0.2000 0.2000 0.2000 0.2000 1,700 +0.00(+0.00%)
Nov 10, 2003 0.2000 0.2000 0.2000 0.2000 4,278 +0.00(+0.00%)
Nov 07, 2003 0.2000 0.2000 0.2000 0.2000 500 -0.10(-33.33%)
Nov 06, 2003 0.3000 0.3000 0.3000 0.3000 100 +0.10(+50.00%)
Nov 05, 2003 0.2000 0.2000 0.2000 0.2000 200 -0.06(-23.08%)
Nov 04, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.