Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,400 | +0.11(+21.57%) |
Jan 30, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 9,333 | +0.00(+0.00%) |
Jan 26, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,800 | -0.04(-7.27%) |
Jan 18, 2007 | 0.5100 | 0.6000 | 0.5100 | 0.5500 | 2,700 | +0.04(+7.84%) |
Jan 17, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 300 | +0.00(+0.00%) |
Jan 16, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,200 | +0.00(+0.00%) |
Jan 11, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,150 | +0.00(+0.00%) |
Jan 10, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Jan 05, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,300 | +0.00(+0.00%) |
Jan 04, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,500 | +0.00(+0.00%) |
Jan 03, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 25,000 | +0.00(+0.00%) |
Dec 28, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 12,300 | +0.00(+0.00%) |
Dec 26, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,500 | +0.00(+0.00%) |
Dec 22, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | +0.00(+0.00%) |
Dec 21, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.00(+0.00%) |
Dec 20, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 26,200 | +0.00(+0.00%) |
Dec 19, 2006 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 19,095 | +0.00(+0.00%) |
Dec 18, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 30,000 | +0.00(+0.00%) |
Dec 15, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 700 | +0.00(+0.00%) |
Dec 14, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 26,000 | -0.19(-27.14%) |
Dec 12, 2006 | 0.5800 | 0.7000 | 0.5800 | 0.7000 | 10,300 | +0.19(+37.25%) |
Dec 11, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 12,405 | -0.24(-32.00%) |
Dec 05, 2006 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 5,000 | +0.15(+25.00%) |
Dec 04, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.7000 | 0.7000 | 0.5500 | 0.6000 | 25,500 | +0.09(+17.65%) |
Nov 29, 2006 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 18,100 | +0.00(+0.00%) |
Nov 28, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | +0.00(+0.00%) |
Nov 27, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 11,000 | +0.16(+45.71%) |
Nov 24, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,000 | -0.16(-31.37%) |
Nov 22, 2006 | 0.3500 | 0.5100 | 0.3500 | 0.5100 | 2,400 | -0.19(-27.14%) |
Nov 21, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | 10,600 | +0.20(+40.00%) |
Nov 17, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.15(+42.86%) |
Nov 16, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 430 | +0.00(+0.00%) |
Nov 14, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Nov 13, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Nov 09, 2006 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 10,100 | -0.06(-14.63%) |
Nov 08, 2006 | 0.3650 | 0.4100 | 0.3650 | 0.4100 | 4,800 | +0.03(+7.89%) |
Nov 07, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.3800 | 0.4100 | 0.3000 | 0.3800 | 17,300 | -0.03(-7.32%) |
Nov 03, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.00(+1.23%) |