American Nortel Communications Inc (OP: ARTM )

0.0268 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.01(-98.36%)
Dec 29, 2009 0.0061 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 28, 2009 0.0061 0.0061 0.0061 0.0061 55,300 +0.00(+0.00%)
Dec 15, 2009 0.0061 0.0061 0.0061 0 +0.01(+6000.00%)
Dec 11, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.05(-99.80%)
Nov 13, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Nov 05, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.02(+32.35%)
Nov 03, 2009 0.0680 0.0680 0.0680 0.0680 0 +0.07(+67900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.