Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0145	0.0145	0.0145	0	+0.00(+43.56%)
Jan 14, 2020		0.0101	0.0101	0.0101	0	-0.00(-32.67%)
Jan 13, 2020	0.0139	0.0150	0.0131	0.0150	70,000	+0.00(+48.51%)
Jan 10, 2020	0.0101	0.0101	0.0101	0.0101	2,000	-0.00(-31.29%)
Jan 09, 2020	0.0147	0.0147	0.0147	0.0147	370,938	-0.00(-17.88%)
Dec 31, 2019		0.0179	0.0179	0.0179	0	+0.01(+73.79%)
Dec 30, 2019	0.0103	0.0103	0.0103	0.0103	150	+0.00(+0.00%)
Dec 26, 2019		0.0103	0.0103	0.0103	0	-0.00(-0.96%)
Dec 24, 2019	0.0126	0.0126	0.0104	0.0104	45,200	-0.01(-34.18%)
Dec 23, 2019	0.0161	0.0161	0.0158	0.0158	10,500	+0.00(+25.40%)
Dec 20, 2019	0.0140	0.0140	0.0126	0.0126	55,100	-0.00(-10.00%)
Dec 18, 2019		0.0140	0.0140	0.0140	0	-0.01(-33.01%)
Dec 12, 2019		0.0209	0.0209	0.0209	0	-0.01(-19.31%)
Dec 10, 2019		0.0259	0.0259	0.0259	0	+0.00(+0.00%)
Dec 09, 2019	0.0259	0.0259	0.0259	0.0259	500	+0.01(+81.12%)
Dec 06, 2019	0.0143	0.0143	0.0143	0.0143	4,400	-0.01(-48.56%)
Dec 03, 2019		0.0278	0.0278	0.0278	0	+0.01(+94.41%)
Dec 02, 2019	0.0197	0.0289	0.0143	0.0143	32,400	-0.01(-28.50%)
Nov 27, 2019		0.0200	0.0200	0.0200	0	+0.01(+38.89%)
Nov 26, 2019	0.0144	0.0144	0.0144	0.0144	450	+0.00(+0.00%)
Nov 25, 2019	0.0200	0.0200	0.0144	0.0144	974	-0.00(-22.58%)
Nov 22, 2019	0.0210	0.0210	0.0186	0.0186	1,400	+0.00(+16.25%)
Nov 20, 2019		0.0160	0.0160	0.0160	0	-0.00(-23.44%)
Nov 19, 2019	0.0158	0.0260	0.0158	0.0209	321,145	+0.01(+58.33%)
Nov 18, 2019	0.0132	0.0133	0.0132	0.0132	26,286	-0.00(-2.94%)
Nov 15, 2019	0.0136	0.0136	0.0136	0.0136	10,000	+0.00(+3.03%)
Nov 13, 2019		0.0132	0.0132	0.0132	0	+0.00(+0.00%)
Nov 06, 2019		0.0132	0.0132	0.0132	0	-0.01(-34.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.