Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0220	0.0478	0.0220	0.0300	118,900	+0.01(+57.89%)
Jan 28, 2021	0.0290	0.0290	0.0173	0.0190	106,579	-0.01(-34.48%)
Jan 27, 2021	0.0326	0.0388	0.0290	0.0290	189,300	-0.01(-19.67%)
Jan 26, 2021	0.0340	0.0499	0.0340	0.0361	191,348	-0.01(-19.78%)
Jan 25, 2021	0.0525	0.0650	0.0400	0.0450	673,071	-0.00(-8.16%)
Jan 22, 2021	0.0282	0.0550	0.0258	0.0490	3,143,300	+0.02(+82.16%)
Jan 21, 2021	0.0240	0.0269	0.0221	0.0269	21,600	-0.00(-4.61%)
Jan 20, 2021	0.0290	0.0290	0.0173	0.0282	2,100	-0.00(-1.05%)
Jan 19, 2021	0.0285	0.0285	0.0285	0.0285	1,000	-0.00(-4.68%)
Jan 15, 2021	0.0208	0.0299	0.0186	0.0299	47,600	+0.00(+15.00%)
Jan 14, 2021	0.0256	0.0300	0.0185	0.0260	136,850	+0.01(+39.78%)
Jan 13, 2021	0.0133	0.0500	0.0133	0.0186	1,025,245	+0.00(+24.00%)
Jan 12, 2021	0.0155	0.0155	0.0130	0.0150	55,248	-0.00(-3.23%)
Dec 31, 2020		0.0155	0.0155	0.0155	0	+0.00(+8.39%)
Dec 30, 2020	0.0143	0.0143	0.0143	0.0143	6,000	-0.00(-7.74%)
Dec 24, 2020		0.0155	0.0155	0.0155	0	+0.00(+16.54%)
Dec 23, 2020	0.0155	0.0155	0.0133	0.0133	10,500	-0.00(-14.19%)
Dec 21, 2020		0.0155	0.0155	0.0155	0	-0.00(-8.82%)
Dec 16, 2020		0.0170	0.0170	0.0170	0	-0.00(-1.73%)
Dec 10, 2020		0.0173	0.0173	0.0173	0	-0.00(-3.35%)
Dec 09, 2020	0.0102	0.0179	0.0102	0.0179	600	+0.00(+0.00%)
Dec 08, 2020	0.0147	0.0179	0.0147	0.0179	1,000	+0.00(+22.60%)
Dec 03, 2020		0.0146	0.0146	0.0146	0	+0.00(+4.29%)
Nov 23, 2020		0.0140	0.0140	0.0140	0	+0.00(+20.69%)
Nov 20, 2020	0.0116	0.0116	0.0116	0.0116	200	+0.00(+0.00%)
Nov 19, 2020	0.0116	0.0116	0.0116	0.0116	1,000	-0.00(-10.77%)
Nov 18, 2020	0.0143	0.0143	0.0102	0.0130	80,157	-0.00(-4.41%)
Nov 16, 2020		0.0136	0.0136	0.0136	0	+0.00(+0.00%)
Nov 13, 2020	0.0109	0.0147	0.0109	0.0136	10,400	-0.00(-7.48%)
Nov 12, 2020	0.0147	0.0147	0.0147	0.0147	3,099	+0.00(+14.84%)
Nov 11, 2020	0.0128	0.0128	0.0128	0.0128	5,000	-0.00(-10.49%)
Nov 06, 2020		0.0143	0.0143	0.0143	0	+0.00(+0.00%)
Nov 05, 2020	0.0111	0.0143	0.0106	0.0143	160,000	-0.00(-4.67%)
Nov 04, 2020	0.0128	0.0150	0.0128	0.0150	155,000	+0.00(+4.17%)
Nov 03, 2020	0.0144	0.0144	0.0144	0.0144	979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.