Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 8.490 | 8.490 | 8.490 | 0 | -0.18(-2.08%) | |
Jan 28, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.17(+2.00%) |
Jan 27, 2009 | 8.500 | 8.500 | 8.430 | 8.500 | 0 | +0.07(+0.83%) |
Jan 26, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.04(+0.48%) |
Jan 23, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Jan 22, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.09(-1.07%) |
Jan 21, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.19(+2.30%) |
Jan 20, 2009 | 8.260 | 8.550 | 8.260 | 8.260 | 0 | -0.29(-3.39%) |
Jan 16, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.05(+0.59%) |
Jan 15, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.02(+0.24%) |
Jan 14, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.18(-2.08%) |
Jan 13, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) |
Jan 12, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.13(-1.48%) |
Jan 09, 2009 | 8.780 | 8.890 | 8.780 | 8.780 | 0 | -0.11(-1.24%) |
Jan 08, 2009 | 8.890 | 8.890 | 8.860 | 8.890 | 0 | +0.03(+0.34%) |
Jan 07, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.15(-1.66%) |
Jan 06, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.07(+0.78%) |
Jan 05, 2009 | 8.950 | 8.950 | 8.940 | 8.940 | 0 | -0.01(-0.11%) |
Jan 02, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.12(+1.36%) |
Dec 31, 2008 | 8.830 | 8.830 | 8.830 | 0 | +0.08(+0.91%) | |
Dec 30, 2008 | 9.010 | 9.010 | 8.750 | 8.750 | 0 | -0.26(-2.89%) |
Dec 29, 2008 | 9.010 | 9.040 | 9.010 | 9.010 | 0 | -0.03(-0.33%) |
Dec 26, 2008 | 9.040 | 9.040 | 8.990 | 9.040 | 0 | +0.05(+0.56%) |
Dec 24, 2008 | 8.820 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) |
Dec 23, 2008 | 8.960 | 9.010 | 8.960 | 8.960 | 0 | -0.05(-0.55%) |
Dec 22, 2008 | 9.010 | 9.130 | 9.010 | 9.010 | 0 | -0.12(-1.31%) |
Dec 19, 2008 | 9.130 | 9.130 | 9.110 | 9.130 | 0 | +0.02(+0.22%) |
Dec 18, 2008 | 9.110 | 9.220 | 9.110 | 9.110 | 0 | -0.11(-1.19%) |
Dec 16, 2008 | 9.220 | 9.220 | 9.220 | 0 | +0.34(+3.83%) | |
Dec 15, 2008 | 8.880 | 8.940 | 8.880 | 8.880 | 0 | -0.06(-0.67%) |
Dec 12, 2008 | 8.940 | 8.940 | 8.880 | 8.940 | 0 | +0.06(+0.68%) |
Dec 11, 2008 | 8.880 | 9.040 | 8.880 | 8.880 | 0 | -0.16(-1.77%) |
Dec 10, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.10(+1.12%) |
Dec 09, 2008 | 8.940 | 9.060 | 8.940 | 8.940 | 0 | +0.08(+0.90%) |
Dec 05, 2008 | 8.860 | 8.860 | 8.860 | 0 | +0.18(+2.07%) | |
Dec 04, 2008 | 8.820 | 8.820 | 8.680 | 8.680 | 0 | -0.14(-1.59%) |
Dec 03, 2008 | 8.690 | 8.820 | 8.690 | 8.820 | 0 | +0.13(+1.50%) |
Dec 02, 2008 | 8.690 | 8.690 | 8.470 | 8.690 | 0 | +0.22(+2.60%) |
Dec 01, 2008 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.47(-5.26%) |
Nov 28, 2008 | 8.940 | 8.940 | 8.890 | 8.940 | 0 | +0.05(+0.56%) |
Nov 26, 2008 | 8.890 | 8.890 | 8.710 | 8.890 | 0 | +0.26(+3.01%) |
Nov 24, 2008 | 8.630 | 8.630 | 8.630 | 0 | +0.31(+3.73%) | |
Nov 21, 2008 | 8.320 | 8.320 | 8.060 | 8.320 | 0 | +0.26(+3.23%) |
Nov 20, 2008 | 8.060 | 8.390 | 8.060 | 8.060 | 0 | -0.33(-3.93%) |
Nov 19, 2008 | 8.390 | 8.730 | 8.390 | 8.390 | 0 | -0.34(-3.89%) |
Nov 18, 2008 | 8.730 | 8.730 | 8.720 | 8.730 | 0 | +0.01(+0.11%) |
Nov 17, 2008 | 8.720 | 8.850 | 8.720 | 8.720 | 0 | -0.13(-1.47%) |
Nov 14, 2008 | 8.850 | 9.100 | 8.850 | 8.850 | 0 | -0.25(-2.75%) |
Nov 13, 2008 | 9.100 | 9.100 | 8.740 | 9.100 | 0 | +0.36(+4.12%) |
Nov 12, 2008 | 8.740 | 9.020 | 8.740 | 8.740 | 0 | -0.28(-3.10%) |
Nov 11, 2008 | 9.020 | 9.160 | 9.020 | 9.020 | 0 | -0.14(-1.53%) |
Nov 10, 2008 | 9.160 | 9.240 | 9.160 | 9.160 | 0 | -0.08(-0.87%) |
Nov 07, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.18(+1.99%) |
Nov 06, 2008 | 9.060 | 9.060 | 9.060 | 0 | -0.29(-3.10%) | |
Nov 05, 2008 | 9.350 | 9.670 | 9.350 | 9.350 | 0 | -0.32(-3.31%) |
Nov 04, 2008 | 9.670 | 9.670 | 9.400 | 9.670 | 0 | +0.27(+2.87%) |