American Century One Choice 2025 Portfolio R Class (MF: ARWRX )

12.67 -0.09 (-0.71%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 12.76 12.76 0 -0.06(-0.47%)
Oct 04, 2022 12.82 12.82 0 +0.22(+1.75%)
Oct 03, 2022 12.60 12.60 0 +0.18(+1.45%)
Sep 30, 2022 12.42 12.42 0 -0.07(-0.56%)
Sep 29, 2022 12.49 12.49 0 -0.13(-1.03%)
Sep 28, 2022 12.62 12.62 0 +0.18(+1.45%)
Sep 27, 2022 12.44 12.44 0 -0.04(-0.32%)
Sep 26, 2022 12.48 12.48 0 -0.13(-1.03%)
Sep 23, 2022 12.61 12.61 0 -0.16(-1.25%)
Sep 22, 2022 12.77 12.77 0 -0.10(-0.78%)
Sep 21, 2022 12.87 12.87 0 -0.07(-0.54%)
Sep 20, 2022 12.94 12.94 0 -0.11(-0.84%)
Sep 19, 2022 13.05 13.05 0 +0.02(+0.15%)
Sep 16, 2022 13.03 13.03 0 -0.06(-0.46%)
Sep 15, 2022 13.09 13.09 0 -0.07(-0.53%)
Sep 14, 2022 13.16 13.16 0 +0.02(+0.15%)
Sep 13, 2022 13.14 13.14 0 -0.27(-2.01%)
Sep 12, 2022 13.41 13.41 0 +0.07(+0.52%)
Sep 09, 2022 13.34 13.34 0 +0.11(+0.83%)
Sep 08, 2022 13.23 13.23 0 +0.02(+0.15%)
Sep 07, 2022 13.21 13.21 0 +0.05(+0.38%)
Sep 02, 2022 13.16 13.16 0 -0.02(-0.15%)
Sep 01, 2022 13.18 13.18 0 -0.06(-0.45%)
Aug 31, 2022 13.24 13.24 0 -0.07(-0.53%)
Aug 30, 2022 13.31 13.31 0 -0.07(-0.52%)
Aug 29, 2022 13.38 13.38 0 -0.05(-0.37%)
Aug 26, 2022 13.43 13.43 0 -0.20(-1.47%)
Aug 25, 2022 13.63 13.63 0 +0.10(+0.74%)
Aug 24, 2022 13.53 13.53 0 +0.00(+0.00%)
Aug 23, 2022 13.53 13.53 0 -0.01(-0.07%)
Aug 22, 2022 13.54 13.54 0 -0.15(-1.10%)
Aug 19, 2022 13.69 13.69 0 -0.12(-0.87%)
Aug 18, 2022 13.81 13.81 0 +0.02(+0.15%)
Aug 17, 2022 13.79 13.79 0 -0.07(-0.51%)
Aug 16, 2022 13.86 13.86 0 +0.00(+0.00%)
Aug 15, 2022 13.86 13.86 0 +0.02(+0.14%)
Aug 12, 2022 13.84 13.84 0 +0.10(+0.73%)
Aug 11, 2022 13.74 13.74 0 -0.01(-0.07%)
Aug 10, 2022 13.75 13.75 0 +0.14(+1.03%)
Aug 09, 2022 13.61 13.61 0 -0.04(-0.29%)
Aug 08, 2022 13.65 13.65 0 +0.03(+0.22%)
Aug 05, 2022 13.62 13.62 0 -0.06(-0.44%)
Aug 04, 2022 13.68 13.68 0 +0.01(+0.07%)
Aug 03, 2022 13.67 13.67 0 +0.09(+0.66%)
Aug 02, 2022 13.58 13.58 0 -0.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.