Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 13.81 | 13.81 | 13.81 | 0 | -0.04(-0.29%) | |
Jan 30, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.08(+0.58%) | |
Jan 29, 2014 | 13.77 | 13.77 | 13.77 | 0 | -0.06(-0.43%) | |
Jan 28, 2014 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.05(+0.36%) |
Jan 27, 2014 | 13.78 | 13.78 | 13.78 | 0 | -0.05(-0.36%) | |
Jan 24, 2014 | 13.83 | 13.83 | 13.83 | 0 | -0.18(-1.28%) | |
Jan 23, 2014 | 14.01 | 14.01 | 14.01 | 0 | -0.05(-0.36%) | |
Jan 22, 2014 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | |
Jan 21, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) | |
Jan 17, 2014 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) | |
Jan 16, 2014 | 14.05 | 14.05 | 14.05 | 0 | -0.01(-0.07%) | |
Jan 15, 2014 | 14.06 | 14.06 | 14.06 | 0 | +0.03(+0.21%) | |
Jan 14, 2014 | 14.03 | 14.03 | 14.03 | 0 | +0.07(+0.50%) | |
Jan 13, 2014 | 13.96 | 13.96 | 13.96 | 0 | -0.08(-0.57%) | |
Jan 10, 2014 | 14.04 | 14.04 | 14.04 | 0 | +0.05(+0.36%) | |
Jan 09, 2014 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | |
Jan 08, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | |
Jan 06, 2014 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | |
Jan 03, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | |
Jan 02, 2014 | 13.94 | 13.94 | 13.94 | 0 | -0.08(-0.57%) | |
Dec 31, 2013 | 14.02 | 14.02 | 14.02 | 0 | +0.02(+0.14%) | |
Dec 30, 2013 | 14.00 | 14.00 | 14.00 | 0 | -0.35(-2.44%) | |
Dec 27, 2013 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) | |
Dec 24, 2013 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) | |
Dec 23, 2013 | 14.30 | 14.30 | 14.30 | 0 | +0.04(+0.28%) | |
Dec 20, 2013 | 14.26 | 14.26 | 14.26 | 0 | +0.06(+0.42%) | |
Dec 19, 2013 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.21%) | |
Dec 18, 2013 | 14.23 | 14.23 | 14.23 | 0 | +0.12(+0.85%) | |
Dec 17, 2013 | 14.11 | 14.11 | 14.11 | 0 | -0.02(-0.14%) | |
Dec 16, 2013 | 14.13 | 14.13 | 14.13 | 0 | +0.06(+0.43%) | |
Dec 13, 2013 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 14.07 | 14.07 | 14.07 | 0 | -0.04(-0.28%) | |
Dec 11, 2013 | 14.11 | 14.11 | 14.11 | 0 | -0.10(-0.70%) | |
Dec 10, 2013 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | |
Dec 09, 2013 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | |
Dec 06, 2013 | 14.21 | 14.21 | 14.21 | 0 | +0.09(+0.64%) | |
Dec 05, 2013 | 14.12 | 14.12 | 14.12 | 0 | -0.03(-0.21%) | |
Dec 04, 2013 | 14.15 | 14.15 | 14.15 | 0 | -0.03(-0.21%) | |
Dec 03, 2013 | 14.18 | 14.18 | 14.18 | 0 | -0.03(-0.21%) | |
Dec 02, 2013 | 14.21 | 14.21 | 14.21 | 0 | -0.04(-0.28%) | |
Nov 29, 2013 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | |
Nov 26, 2013 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) | |
Nov 25, 2013 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | |
Nov 22, 2013 | 14.23 | 14.23 | 14.23 | 0 | +0.05(+0.35%) | |
Nov 21, 2013 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.06(+0.42%) |
Nov 20, 2013 | 14.12 | 14.12 | 14.12 | 0 | -0.05(-0.35%) | |
Nov 19, 2013 | 14.17 | 14.17 | 14.17 | 0 | -0.04(-0.28%) | |
Nov 18, 2013 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | |
Nov 15, 2013 | 14.22 | 14.22 | 14.22 | 0 | +0.04(+0.28%) | |
Nov 14, 2013 | 14.18 | 14.18 | 14.18 | 0 | +0.04(+0.28%) | |
Nov 13, 2013 | 14.14 | 14.14 | 14.14 | 0 | +0.07(+0.50%) | |
Nov 11, 2013 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 14.07 | 14.07 | 14.07 | 0 | +0.05(+0.36%) | |
Nov 07, 2013 | 14.02 | 14.02 | 14.02 | 0 | -0.10(-0.71%) | |
Nov 06, 2013 | 14.12 | 14.12 | 14.12 | 0 | +0.04(+0.28%) | |
Nov 05, 2013 | 14.08 | 14.08 | 14.08 | 0 | -0.05(-0.35%) | |
Nov 04, 2013 | 14.13 | 14.13 | 14.13 | 0 | +0.04(+0.28%) |