Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.08 | 13.08 | 0 | -0.16(-1.21%) | ||
Jan 28, 2021 | 13.24 | 13.24 | 0 | +0.13(+0.99%) | ||
Jan 27, 2021 | 13.11 | 13.11 | 0 | -0.28(-2.09%) | ||
Jan 26, 2021 | 13.39 | 13.39 | 0 | +0.05(+0.37%) | ||
Jan 25, 2021 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 13.34 | 13.34 | 0 | +0.04(+0.30%) | ||
Jan 21, 2021 | 13.30 | 13.30 | 0 | -0.06(-0.45%) | ||
Jan 20, 2021 | 13.36 | 13.36 | 0 | +0.22(+1.67%) | ||
Jan 19, 2021 | 13.14 | 13.14 | 0 | +0.04(+0.31%) | ||
Jan 15, 2021 | 13.10 | 13.10 | 0 | +0.03(+0.23%) | ||
Jan 14, 2021 | 13.07 | 13.07 | 0 | +0.10(+0.77%) | ||
Jan 13, 2021 | 12.97 | 12.97 | 0 | +0.12(+0.93%) | ||
Jan 12, 2021 | 12.85 | 12.85 | 0 | +0.04(+0.31%) | ||
Jan 11, 2021 | 12.81 | 12.81 | 0 | -0.18(-1.39%) | ||
Jan 08, 2021 | 12.99 | 12.99 | 0 | +0.11(+0.85%) | ||
Jan 07, 2021 | 12.88 | 12.88 | 0 | -0.08(-0.62%) | ||
Jan 06, 2021 | 12.96 | 12.96 | 0 | +0.10(+0.78%) | ||
Jan 05, 2021 | 12.86 | 12.86 | 0 | +0.08(+0.63%) | ||
Jan 04, 2021 | 12.78 | 12.78 | 0 | -0.33(-2.52%) | ||
Dec 31, 2020 | 13.11 | 13.11 | 0 | +0.05(+0.38%) | ||
Dec 30, 2020 | 13.06 | 13.06 | 0 | +0.09(+0.69%) | ||
Dec 29, 2020 | 12.97 | 12.97 | 0 | -0.04(-0.31%) | ||
Dec 28, 2020 | 13.01 | 13.01 | 0 | +0.07(+0.54%) | ||
Dec 24, 2020 | 12.94 | 12.94 | 0 | +0.07(+0.54%) | ||
Dec 23, 2020 | 12.87 | 12.87 | 0 | +0.04(+0.31%) | ||
Dec 22, 2020 | 12.83 | 12.83 | 0 | +0.07(+0.55%) | ||
Dec 21, 2020 | 12.76 | 12.76 | 0 | -0.11(-0.85%) | ||
Dec 18, 2020 | 12.87 | 12.87 | 0 | -0.26(-1.98%) | ||
Dec 17, 2020 | 13.13 | 13.13 | 0 | +0.11(+0.84%) | ||
Dec 16, 2020 | 13.02 | 13.02 | 0 | +0.04(+0.31%) | ||
Dec 15, 2020 | 12.98 | 12.98 | 0 | +0.26(+2.04%) | ||
Dec 14, 2020 | 12.72 | 12.72 | 0 | -0.03(-0.24%) | ||
Dec 11, 2020 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | ||
Dec 10, 2020 | 12.76 | 12.76 | 0 | -0.03(-0.23%) | ||
Dec 09, 2020 | 12.79 | 12.79 | 0 | -0.04(-0.31%) | ||
Dec 08, 2020 | 12.83 | 12.83 | 0 | -0.01(-0.08%) | ||
Dec 07, 2020 | 12.84 | 12.84 | 0 | -0.12(-0.93%) | ||
Dec 04, 2020 | 12.96 | 12.96 | 0 | +0.17(+1.33%) | ||
Dec 03, 2020 | 12.79 | 12.79 | 0 | +0.10(+0.79%) | ||
Dec 02, 2020 | 12.69 | 12.69 | 0 | -0.10(-0.78%) | ||
Dec 01, 2020 | 12.79 | 12.79 | 0 | +0.17(+1.35%) | ||
Nov 30, 2020 | 12.62 | 12.62 | 0 | -0.15(-1.17%) | ||
Nov 27, 2020 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Nov 25, 2020 | 12.76 | 12.76 | 0 | -0.06(-0.47%) | ||
Nov 24, 2020 | 12.82 | 12.82 | 0 | +0.09(+0.71%) | ||
Nov 23, 2020 | 12.73 | 12.73 | 0 | -0.02(-0.16%) | ||
Nov 20, 2020 | 12.75 | 12.75 | 0 | +0.01(+0.08%) | ||
Nov 19, 2020 | 12.74 | 12.74 | 0 | +0.05(+0.39%) | ||
Nov 18, 2020 | 12.69 | 12.69 | 0 | -0.27(-2.08%) | ||
Nov 17, 2020 | 12.96 | 12.96 | 0 | -0.03(-0.23%) | ||
Nov 16, 2020 | 12.99 | 12.99 | 0 | +0.17(+1.33%) | ||
Nov 13, 2020 | 12.82 | 12.82 | 0 | +0.24(+1.91%) | ||
Nov 12, 2020 | 12.58 | 12.58 | 0 | -0.17(-1.33%) | ||
Nov 11, 2020 | 12.75 | 12.75 | 0 | +0.06(+0.47%) | ||
Nov 10, 2020 | 12.69 | 12.69 | 0 | +0.13(+1.04%) | ||
Nov 09, 2020 | 12.56 | 12.56 | 0 | +0.18(+1.45%) | ||
Nov 06, 2020 | 12.38 | 12.38 | 0 | -0.07(-0.56%) | ||
Nov 05, 2020 | 12.45 | 12.45 | 0 | +0.16(+1.30%) | ||
Nov 04, 2020 | 12.29 | 12.29 | 0 | +0.14(+1.15%) | ||
Nov 03, 2020 | 12.15 | 12.15 | 0 | +0.25(+2.10%) |