American Century Global Real Estate Fd C Cl (MF: ARYTX )

14.09 USD -0.02 (-0.14%)
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 14.09 14.09 0 -0.02(-0.14%)
Apr 07, 2021 14.11 14.11 0 +0.01(+0.07%)
Apr 06, 2021 14.10 14.10 0 +0.05(+0.36%)
Apr 05, 2021 14.05 14.05 0 +0.08(+0.57%)
Apr 01, 2021 13.97 13.97 0 +0.23(+1.67%)
Mar 31, 2021 13.74 13.74 0 -0.07(-0.51%)
Mar 30, 2021 13.81 13.81 0 +0.08(+0.58%)
Mar 29, 2021 13.73 13.73 0 -0.09(-0.65%)
Mar 26, 2021 13.82 13.82 0 +0.20(+1.47%)
Mar 25, 2021 13.62 13.62 0 +0.11(+0.81%)
Mar 24, 2021 13.51 13.51 0 -0.06(-0.44%)
Mar 23, 2021 13.57 13.57 0 -0.08(-0.59%)
Mar 22, 2021 13.65 13.65 0 +0.02(+0.15%)
Mar 19, 2021 13.63 13.63 0 -0.16(-1.16%)
Mar 18, 2021 13.79 13.79 0 -0.18(-1.29%)
Mar 17, 2021 13.97 13.97 0 +0.01(+0.07%)
Mar 16, 2021 13.96 13.96 0 -0.03(-0.21%)
Mar 15, 2021 13.99 13.99 0 +0.13(+0.94%)
Mar 12, 2021 13.86 13.86 0 +0.20(+1.46%)
Mar 11, 2021 13.66 13.66 0 +0.11(+0.81%)
Mar 10, 2021 13.55 13.55 0 +0.11(+0.82%)
Mar 09, 2021 13.44 13.44 0 +0.10(+0.75%)
Mar 08, 2021 13.34 13.34 0 +0.01(+0.08%)
Mar 05, 2021 13.33 13.33 0 +0.08(+0.60%)
Mar 04, 2021 13.25 13.25 0 -0.17(-1.27%)
Mar 03, 2021 13.42 13.42 0 -0.04(-0.30%)
Mar 02, 2021 13.46 13.46 0 -0.12(-0.88%)
Mar 01, 2021 13.58 13.58 0 +0.13(+0.97%)
Feb 26, 2021 13.45 13.45 0 -0.16(-1.18%)
Feb 25, 2021 13.61 13.61 0 -0.32(-2.30%)
Feb 24, 2021 13.93 13.93 0 +0.08(+0.58%)
Feb 23, 2021 13.85 13.85 0 +0.10(+0.73%)
Feb 22, 2021 13.75 13.75 0 +0.02(+0.15%)
Feb 19, 2021 13.73 13.73 0 +0.02(+0.15%)
Feb 17, 2021 13.71 13.71 0 -0.11(-0.80%)
Feb 16, 2021 13.82 13.82 0 -0.04(-0.29%)
Feb 12, 2021 13.86 13.86 0 +0.04(+0.29%)
Feb 11, 2021 13.82 13.82 0 +0.07(+0.51%)
Feb 10, 2021 13.75 13.75 0 +0.10(+0.73%)
Feb 09, 2021 13.65 13.65 0 +0.02(+0.15%)
Feb 08, 2021 13.63 13.63 0 +0.06(+0.44%)
Feb 05, 2021 13.57 13.57 0 +0.08(+0.59%)
Feb 04, 2021 13.49 13.49 0 +0.05(+0.37%)
Feb 03, 2021 13.44 13.44 0 +0.04(+0.30%)
Feb 02, 2021 13.40 13.40 0 +0.08(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.