Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 7.560 | 7.560 | 7.380 | 7.560 | 0 | +0.18(+2.44%) |
Jan 30, 2008 | 7.380 | 7.460 | 7.380 | 7.380 | 0 | -0.08(-1.07%) |
Jan 29, 2008 | 7.460 | 7.460 | 7.450 | 7.460 | 0 | +0.01(+0.13%) |
Jan 28, 2008 | 7.320 | 7.450 | 7.320 | 7.450 | 0 | +0.13(+1.78%) |
Jan 25, 2008 | 7.320 | 7.380 | 7.320 | 7.320 | 0 | -0.06(-0.81%) |
Jan 24, 2008 | 7.380 | 7.380 | 7.300 | 7.380 | 0 | +0.08(+1.10%) |
Jan 23, 2008 | 7.300 | 7.300 | 7.150 | 7.300 | 0 | +0.15(+2.10%) |
Jan 22, 2008 | 7.150 | 7.170 | 7.150 | 7.150 | 0 | -0.02(-0.28%) |
Jan 21, 2008 | 7.170 | 7.230 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 7.170 | 7.230 | 7.170 | 7.170 | 0 | -0.06(-0.83%) |
Jan 17, 2008 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.23(-3.08%) |
Jan 16, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.03(-0.40%) |
Jan 15, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.17(-2.22%) |
Jan 14, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.11(+1.46%) |
Jan 11, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.15(-1.95%) |
Jan 10, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.08(+1.05%) |
Jan 09, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.07(+0.93%) |
Jan 08, 2008 | 7.550 | 7.710 | 7.550 | 7.550 | 0 | -0.16(-2.08%) |
Jan 07, 2008 | 7.710 | 7.720 | 7.710 | 7.710 | 0 | -0.01(-0.13%) |
Jan 04, 2008 | 7.720 | 7.990 | 7.720 | 7.720 | 0 | -0.27(-3.38%) |
Jan 03, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.07(-0.87%) |
Jan 02, 2008 | 8.060 | 8.190 | 8.060 | 8.060 | 0 | -0.13(-1.59%) |
Jan 01, 2008 | 8.190 | 8.250 | 8.190 | 8.190 | 0 | -0.06(-0.73%) |
Dec 31, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 8.250 | 8.440 | 8.250 | 8.250 | 0 | -0.19(-2.25%) |
Dec 26, 2007 | 8.440 | 8.440 | 8.420 | 8.440 | 0 | +0.02(+0.24%) |
Dec 24, 2007 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.09(+1.08%) |
Dec 21, 2007 | 8.330 | 8.330 | 8.150 | 8.330 | 0 | +0.18(+2.21%) |
Dec 20, 2007 | 8.150 | 8.150 | 8.070 | 8.150 | 0 | +0.08(+0.99%) |
Dec 19, 2007 | 8.070 | 8.070 | 8.060 | 8.070 | 0 | -0.86(-9.63%) |
Dec 18, 2007 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 8.930 | 9.070 | 8.930 | 8.930 | 0 | -0.14(-1.54%) |
Dec 14, 2007 | 9.070 | 9.220 | 9.070 | 9.070 | 0 | -0.15(-1.63%) |
Dec 13, 2007 | 9.220 | 9.230 | 9.220 | 9.220 | 0 | -0.01(-0.11%) |
Dec 12, 2007 | 9.230 | 9.230 | 9.210 | 9.230 | 0 | +0.02(+0.22%) |
Dec 11, 2007 | 9.210 | 9.480 | 9.210 | 9.210 | 0 | -0.27(-2.85%) |
Dec 10, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.05(+0.53%) |
Dec 07, 2007 | 9.430 | 9.450 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Dec 06, 2007 | 9.450 | 9.450 | 9.250 | 9.450 | 0 | +0.20(+2.16%) |
Dec 05, 2007 | 9.250 | 9.250 | 9.090 | 9.250 | 0 | +0.16(+1.76%) |
Dec 04, 2007 | 9.090 | 9.120 | 9.090 | 9.090 | 0 | -0.03(-0.33%) |
Dec 03, 2007 | 9.120 | 9.160 | 9.120 | 9.120 | 0 | -0.04(-0.44%) |
Nov 30, 2007 | 9.160 | 9.160 | 9.140 | 9.160 | 0 | +0.02(+0.22%) |
Nov 29, 2007 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.03(-0.33%) |
Nov 28, 2007 | 9.170 | 9.170 | 8.870 | 9.170 | 0 | +0.30(+3.38%) |
Nov 27, 2007 | 8.870 | 8.870 | 8.770 | 8.870 | 0 | +0.10(+1.14%) |
Nov 26, 2007 | 8.770 | 8.980 | 8.770 | 8.770 | 0 | -0.21(-2.34%) |
Nov 23, 2007 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.17(+1.93%) |
Nov 21, 2007 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.12(-1.34%) |
Nov 20, 2007 | 8.930 | 8.930 | 8.920 | 8.930 | 0 | +0.01(+0.11%) |
Nov 19, 2007 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.21(-2.30%) |
Nov 16, 2007 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
Nov 15, 2007 | 9.190 | 9.320 | 9.190 | 9.190 | 0 | -0.13(-1.39%) |
Nov 14, 2007 | 9.320 | 9.370 | 9.320 | 9.320 | 0 | -0.05(-0.53%) |
Nov 13, 2007 | 9.370 | 9.370 | 9.110 | 9.370 | 0 | +0.26(+2.85%) |
Nov 12, 2007 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.17(-1.83%) |
Nov 09, 2007 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.13(-1.38%) |
Nov 08, 2007 | 9.410 | 9.410 | 9.370 | 9.410 | 0 | +0.04(+0.43%) |
Nov 07, 2007 | 9.370 | 9.670 | 9.370 | 9.370 | 0 | -0.30(-3.10%) |
Nov 06, 2007 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.12(+1.26%) |
Nov 05, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |
Nov 02, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |