Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 11.75 | 11.75 | 11.75 | 0 | -0.11(-0.93%) | |
Jan 30, 2014 | 11.86 | 11.86 | 11.86 | 0 | +0.14(+1.19%) | |
Jan 29, 2014 | 11.72 | 11.72 | 11.72 | 0 | -0.16(-1.35%) | |
Jan 28, 2014 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.12(+1.02%) |
Jan 27, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.16(-1.34%) | |
Jan 24, 2014 | 11.92 | 11.92 | 11.92 | 0 | -0.31(-2.53%) | |
Jan 23, 2014 | 12.23 | 12.23 | 12.23 | 0 | -0.13(-1.05%) | |
Jan 22, 2014 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) | |
Jan 21, 2014 | 12.30 | 12.30 | 12.30 | 0 | +0.08(+0.65%) | |
Jan 17, 2014 | 12.22 | 12.22 | 12.22 | 0 | -0.06(-0.49%) | |
Jan 16, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) | |
Jan 15, 2014 | 12.27 | 12.27 | 12.27 | 0 | +0.08(+0.66%) | |
Jan 14, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.16(+1.33%) | |
Jan 13, 2014 | 12.03 | 12.03 | 12.03 | 0 | -0.18(-1.47%) | |
Jan 10, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) | |
Jan 09, 2014 | 12.18 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | |
Jan 08, 2014 | 12.17 | 12.17 | 12.17 | 0 | -0.03(-0.25%) | |
Jan 07, 2014 | 12.20 | 12.20 | 12.20 | 0 | +0.10(+0.83%) | |
Jan 06, 2014 | 12.10 | 12.10 | 12.10 | 0 | -0.10(-0.82%) | |
Jan 03, 2014 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) | |
Jan 02, 2014 | 12.14 | 12.14 | 12.14 | 0 | -0.14(-1.14%) | |
Dec 31, 2013 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | |
Dec 30, 2013 | 12.25 | 12.25 | 12.25 | 0 | -0.01(-0.08%) | |
Dec 27, 2013 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.24%) | |
Dec 26, 2013 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 12.29 | 12.29 | 12.29 | 0 | +0.07(+0.57%) | |
Dec 23, 2013 | 12.22 | 12.22 | 12.22 | 0 | +0.12(+0.99%) | |
Dec 20, 2013 | 12.10 | 12.10 | 12.10 | 0 | +0.20(+1.68%) | |
Dec 19, 2013 | 11.90 | 11.90 | 11.90 | 0 | -0.08(-0.67%) | |
Dec 18, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.15(+1.27%) | |
Dec 17, 2013 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 11.83 | 11.83 | 11.83 | 0 | +0.17(+1.46%) | |
Dec 13, 2013 | 11.66 | 11.66 | 11.66 | 0 | +0.04(+0.34%) | |
Dec 12, 2013 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | |
Dec 11, 2013 | 11.61 | 11.61 | 11.61 | 0 | -0.19(-1.61%) | |
Dec 10, 2013 | 11.80 | 11.80 | 11.80 | 0 | -0.06(-0.51%) | |
Dec 09, 2013 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.17%) | |
Dec 06, 2013 | 11.88 | 11.88 | 11.88 | 0 | +0.10(+0.85%) | |
Dec 05, 2013 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | |
Dec 04, 2013 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 11.80 | 11.80 | 11.80 | 0 | -0.08(-0.67%) | |
Dec 02, 2013 | 11.88 | 11.88 | 11.88 | 0 | -0.13(-1.08%) | |
Nov 29, 2013 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) | |
Nov 27, 2013 | 11.99 | 11.99 | 11.99 | 0 | +0.08(+0.67%) | |
Nov 26, 2013 | 11.91 | 11.91 | 11.91 | 0 | +0.08(+0.68%) | |
Nov 25, 2013 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) | |
Nov 22, 2013 | 11.81 | 11.81 | 11.81 | 0 | +0.07(+0.60%) | |
Nov 21, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.21(+1.82%) |
Nov 20, 2013 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
Nov 19, 2013 | 11.53 | 11.53 | 11.53 | 0 | -0.05(-0.43%) | |
Nov 18, 2013 | 11.58 | 11.58 | 11.58 | 0 | -0.06(-0.52%) | |
Nov 15, 2013 | 11.64 | 11.64 | 11.64 | 0 | +0.04(+0.34%) | |
Nov 14, 2013 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) | |
Nov 13, 2013 | 11.59 | 11.59 | 11.59 | 0 | +0.10(+0.87%) | |
Nov 12, 2013 | 11.49 | 11.49 | 11.49 | 0 | +0.04(+0.35%) | |
Nov 11, 2013 | 11.45 | 11.45 | 11.45 | 0 | +0.03(+0.26%) | |
Nov 08, 2013 | 11.42 | 11.42 | 11.42 | 0 | +0.23(+2.06%) | |
Nov 07, 2013 | 11.19 | 11.19 | 11.19 | 0 | -0.22(-1.93%) | |
Nov 06, 2013 | 11.41 | 11.41 | 11.41 | 0 | -0.05(-0.44%) | |
Nov 05, 2013 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) | |
Nov 04, 2013 | 11.47 | 11.47 | 11.47 | 0 | +0.11(+0.97%) |