Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 24.66 | 24.66 | 24.66 | 0 | -0.21(-0.84%) | |
Jan 30, 2014 | 24.87 | 24.87 | 24.87 | 0 | +0.29(+1.18%) | |
Jan 29, 2014 | 24.58 | 24.58 | 24.58 | 0 | -0.30(-1.21%) | |
Jan 28, 2014 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.17(+0.69%) |
Jan 27, 2014 | 24.71 | 24.71 | 24.71 | 0 | -0.26(-1.04%) | |
Jan 24, 2014 | 24.97 | 24.97 | 24.97 | 0 | -0.66(-2.58%) | |
Jan 23, 2014 | 25.63 | 25.63 | 25.63 | 0 | -0.25(-0.97%) | |
Jan 22, 2014 | 25.88 | 25.88 | 25.88 | 0 | +0.12(+0.47%) | |
Jan 21, 2014 | 25.76 | 25.76 | 25.76 | 0 | +0.13(+0.51%) | |
Jan 17, 2014 | 25.63 | 25.63 | 25.63 | 0 | -0.07(-0.27%) | |
Jan 16, 2014 | 25.70 | 25.70 | 25.70 | 0 | -0.06(-0.23%) | |
Jan 15, 2014 | 25.76 | 25.76 | 25.76 | 0 | +0.22(+0.86%) | |
Jan 14, 2014 | 25.54 | 25.54 | 25.54 | 0 | +0.31(+1.23%) | |
Jan 13, 2014 | 25.23 | 25.23 | 25.23 | 0 | -0.36(-1.41%) | |
Jan 10, 2014 | 25.59 | 25.59 | 25.59 | 0 | +0.10(+0.39%) | |
Jan 09, 2014 | 25.49 | 25.49 | 25.49 | 0 | +0.02(+0.08%) | |
Jan 08, 2014 | 25.47 | 25.47 | 25.47 | 0 | -0.01(-0.04%) | |
Jan 07, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.18(+0.71%) | |
Jan 06, 2014 | 25.30 | 25.30 | 25.30 | 0 | -0.18(-0.71%) | |
Jan 03, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.06(+0.24%) | |
Jan 02, 2014 | 25.42 | 25.42 | 25.42 | 0 | -0.32(-1.24%) | |
Dec 31, 2013 | 25.74 | 25.74 | 25.74 | 0 | +0.08(+0.31%) | |
Dec 30, 2013 | 25.66 | 25.66 | 25.66 | 0 | +0.01(+0.04%) | |
Dec 27, 2013 | 25.65 | 25.65 | 25.65 | 0 | +0.03(+0.12%) | |
Dec 26, 2013 | 25.62 | 25.62 | 25.62 | 0 | +0.02(+0.08%) | |
Dec 24, 2013 | 25.60 | 25.60 | 25.60 | 0 | +0.12(+0.47%) | |
Dec 23, 2013 | 25.48 | 25.48 | 25.48 | 0 | +0.24(+0.95%) | |
Dec 20, 2013 | 25.24 | 25.24 | 25.24 | 0 | -2.07(-7.58%) | |
Dec 19, 2013 | 27.31 | 27.31 | 27.31 | 0 | -0.18(-0.65%) | |
Dec 18, 2013 | 27.49 | 27.49 | 27.49 | 0 | +0.31(+1.14%) | |
Dec 17, 2013 | 27.18 | 27.18 | 27.18 | 0 | -0.03(-0.11%) | |
Dec 16, 2013 | 27.21 | 27.21 | 27.21 | 0 | +0.29(+1.08%) | |
Dec 13, 2013 | 26.92 | 26.92 | 26.92 | 0 | +0.07(+0.26%) | |
Dec 12, 2013 | 26.85 | 26.85 | 26.85 | 0 | +0.01(+0.04%) | |
Dec 11, 2013 | 26.84 | 26.84 | 26.84 | 0 | -0.42(-1.54%) | |
Dec 10, 2013 | 27.26 | 27.26 | 27.26 | 0 | -0.17(-0.62%) | |
Dec 09, 2013 | 27.43 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 27.43 | 27.43 | 27.43 | 0 | +0.26(+0.96%) | |
Dec 05, 2013 | 27.17 | 27.17 | 27.17 | 0 | +0.03(+0.11%) | |
Dec 04, 2013 | 27.14 | 27.14 | 27.14 | 0 | -0.07(-0.26%) | |
Dec 03, 2013 | 27.21 | 27.21 | 27.21 | 0 | -0.14(-0.51%) | |
Dec 02, 2013 | 27.35 | 27.35 | 27.35 | 0 | -0.26(-0.94%) | |
Nov 29, 2013 | 27.61 | 27.61 | 27.61 | 0 | +0.04(+0.15%) | |
Nov 27, 2013 | 27.57 | 27.57 | 27.57 | 0 | +0.12(+0.44%) | |
Nov 26, 2013 | 27.45 | 27.45 | 27.45 | 0 | +0.16(+0.59%) | |
Nov 25, 2013 | 27.29 | 27.29 | 27.29 | 0 | +0.02(+0.07%) | |
Nov 22, 2013 | 27.27 | 27.27 | 27.27 | 0 | +0.11(+0.41%) | |
Nov 21, 2013 | 27.16 | 27.16 | 27.16 | 0 | +0.40(+1.49%) | |
Nov 20, 2013 | 26.76 | 26.76 | 26.76 | 0 | -0.09(-0.34%) | |
Nov 19, 2013 | 26.85 | 26.85 | 26.85 | 0 | -0.14(-0.52%) | |
Nov 18, 2013 | 26.99 | 26.99 | 26.99 | 0 | -0.13(-0.48%) | |
Nov 15, 2013 | 27.12 | 27.12 | 27.12 | 0 | +0.06(+0.22%) | |
Nov 14, 2013 | 27.06 | 27.06 | 27.06 | 0 | +0.07(+0.26%) | |
Nov 13, 2013 | 26.99 | 26.99 | 26.99 | 0 | +0.22(+0.82%) | |
Nov 11, 2013 | 26.77 | 26.77 | 26.77 | 0 | +0.04(+0.15%) | |
Nov 08, 2013 | 26.73 | 26.73 | 26.73 | 0 | +0.49(+1.87%) | |
Nov 07, 2013 | 26.24 | 26.24 | 26.24 | 0 | -0.44(-1.65%) | |
Nov 06, 2013 | 26.68 | 26.68 | 26.68 | 0 | -0.04(-0.15%) | |
Nov 05, 2013 | 26.72 | 26.72 | 26.72 | 0 | -0.13(-0.48%) | |
Nov 04, 2013 | 26.85 | 26.85 | 26.85 | 0 | +0.29(+1.09%) |